CollectAI

close-bse_india_stocks

2023/04/24

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230424	22.06	24.4	22.05	24.37	642	24.37	up	up	correct
500002.BSE	ABB India Limited	20230424	3156.35	3232	3156.35	3218.65	9817	3213.4476	up	down	incorrect
500003.BSE	Aegis Logistics Limited	20230424	386.55	409.35	386.3	408.05	299604	408.05	up	down	incorrect
500014.BSE	Apple Finance Limited	20230424	4.99	5.47	4.93	5.01	60171	5.01	up	up	correct
500016.BSE	Aruna Hotels Limited	20230424	12.3	15.01	12.3	15	458884	15	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230424	81.3	82.74	80.96	81.95	74946	81.95	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230424	161.8	162	153.45	162	415	162	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230424	8.4	8.4	7.93	8.24	3254	8.24	down	down	correct
500029.BSE	Autolite (India) Limited	20230424	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230424	1077.05	1099.3	1077.05	1084	7559	1084	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230424	14.31	14.44	14.11	14.26	1155149	14.26	down	down	correct
500033.BSE	Force Motors Limited	20230424	1332.6	1340	1321.05	1329.5	1829	1329.5	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230424	407.35	422	407.35	421.4	64527	421.4	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230424	656	686.4	656	676.55	26129	676.55	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20230424	2815.8	2815.8	2760.8	2764.2	23	2764.2	down	down	correct
500042.BSE	BASF India Limited	20230424	2298.7	2364.55	2298.7	2340.8	988	2340.8	up	up	correct
500048.BSE	BEML Limited	20230424	1208.05	1210.65	1192	1194.45	2862	1194.45	down	down	correct
500049.BSE	Bharat Electronics Limited	20230424	102.11	103.3	101.54	101.77	389429	101.77	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230424	101.5	102.01	101.3	101.46	2646	101.46	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230424	9.4	9.4	8.95	8.95	21324	8.95	down	down	correct
500067.BSE	Blue Star Limited	20230424	1480.05	1521.7	1461.8	1513.6	12027	1513.6	up	down	incorrect
500068.BSE	Disa India Limited	20230424	7881.05	7911.15	7840.1	7850.3	101	7850.3	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230424	237	237	230	231	198	231	down	down	correct
500074.BSE	BPL Limited	20230424	60	60.5	58.5	60.4	7396	60.4	up	up	correct
500078.BSE	Oriental Aromatics Limited	20230424	406.4	408	395.8	406	963	406	down	down	correct
500083.BSE	Century Extrusions Limited	20230424	10.05	10.55	9.98	10.15	70613	10.15	up	up	correct
500084.BSE	CESC Limited	20230424	67.31	68.26	67.31	67.9	111822	67.9	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230424	278	279.45	273.35	275	42364	275	down	down	correct
500087.BSE	Cipla Limited	20230424	913.15	916.8	901.25	903	45930	903	down	down	correct
500089.BSE	DIC India Limited	20230424	416.75	419.65	410.4	414.5	922	414.5	down	down	correct
500092.BSE	CRISIL Limited	20230424	3271.3	3378.7	3271.3	3372.45	2268	3365.9325	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230424	301.15	303.8	300.2	302.4	27107	302.4	up	up	correct
500096.BSE	Dabur India Limited	20230424	521.25	527.65	520.95	524.7	14804	524.7	up	up	correct
500101.BSE	Arvind Limited	20230424	95.75	100.5	95.75	98.14	143595	98.14	up	up	correct
500102.BSE	Ballarpur Industries Limited	20230424	0.74	0.74	0.74	0.74	1897548	0.74
500103.BSE	Bharat Heavy Electricals Limited	20230424	75.22	76.89	75.02	76.63	616765	76.63	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230424	241	244	239.8	243.6	46047	243.6	up	up	correct
500106.BSE	IFCI Limited	20230424	10.44	10.76	10.44	10.64	1338615	10.64	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20230424	18.66	19.11	18.66	18.89	181156	18.89	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230424	53.5	53.82	53.05	53.53	170095	53.53	up	up	correct
500111.BSE	Reliance Capital Limited	20230424	8.9	9	8.46	8.57	172431	8.57	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230424	81.4	82.3	80.9	82.05	340353	82.05	up	up	correct
500116.BSE	IDBI Bank Limited	20230424	51.16	52.77	51.15	52.32	441608	52.32	up	up	correct
500117.BSE	DCW Limited	20230424	45.3	46.5	44.92	45.8	59358	45.8	up	down	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20230424	244.05	247.35	241	241.85	19048	241.85	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20230424	482	489.95	473.1	486.1	3107	486.1	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20230424	5400	5400	5161	5211.4	1796	5206.7074	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230424	499.05	508	499.05	506.7	3460	506.7	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230424	34	36.86	34	36.44	335683	36.44	up	up	correct
500133.BSE	ESAB India Limited	20230424	3402.95	3404	3321.05	3346.85	591	3346.85	down	down	correct
500135.BSE	EPL Limited	20230424	162.3	162.35	159.8	160.45	3947	160.45	down	down	correct
500142.BSE	FGP Limited	20230424	5.55	6	5.4	5.4	8750	5.4	down	down	correct
500144.BSE	Finolex Cables Limited	20230424	863.9	872.6	844.4	869.25	32286	869.25	up	up	correct
500148.BSE	Uflex Limited	20230424	394	403.55	394	401.05	3458	401.05	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230424	175.55	177.55	171	172.8	17170	172.8	down	up	incorrect
500160.BSE	GTL Limited	20230424	5.43	5.57	5.35	5.39	27065	5.39	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230424	1670.45	1736	1670.45	1698.85	3673	1698.85	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20230424	382.65	385.25	371.2	382.25	28562	382.25	down	down	correct
500166.BSE	Goodricke Group Limited	20230424	182	183	169.95	171.1	20730	171.1	down	down	correct
500168.BSE	Goodyear India Limited	20230424	1087.7	1087.7	1068.65	1084.25	2094	1084.25	down	down	correct
500170.BSE	GTN Industries Limited	20230424	34.4	34.8	31.1	34.15	5785	34.15	down	down	correct
500171.BSE	GHCL Limited	20230424	497.7	499.8	484.1	488.05	14162	488.05	down	down	correct
500173.BSE	GFL Ltd.	20230424	53.25	55.25	52.8	52.92	2654	52.92	down	down	correct
500183.BSE	HFCL Limited	20230424	62	64.42	61.4	63.8	1315302	63.8	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230424	14.33	15.4	14.33	15.34	6706975	15.34	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20230424	134.95	141.95	133.1	140.55	84359	140.55	up	up	correct
500187.BSE	HSIL Limited	20230424	389	396.25	384.15	391.5	7007	391.5	up	up	correct
500191.BSE	HMT Limited	20230424	25.95	25.95	25	25.79	1778	25.79	down	up	incorrect
500192.BSE	Prag Bosimi Synthetics Limited	20230424	2.72	2.72	2.72	2.72	25515	2.72
500206.BSE	Margo Finance Limited	20230424	29.6	29.6	29.6	29.6	6	29.6
500210.BSE	Ingersoll-Rand (India) Limited	20230424	2791.45	2843.95	2771	2798.8	1297	2798.8	up	down	incorrect
500213.BSE	International Travel House Limited	20230424	273.95	304	261.15	298.1	138101	298.1	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230424	3339.95	3359.9	3247.75	3256.9	1271	3256.9	down	down	correct
500220.BSE	Jasch Industries Limited	20230424	170.8	176	170.8	172.85	5512	172.85	up	up	correct
500223.BSE	JCT Limited	20230424	2.25	2.34	2.22	2.31	536114	2.31	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230424	590.15	591.45	580.8	585.05	3702	585.05	down	down	correct
500228.BSE	JSW Steel Limited	20230424	710.85	723.4	705.9	720.45	25107	720.45	up	up	correct
500231.BSE	Umang Dairies Limited	20230424	57.8	58.9	57.8	58.89	226	58.89	up	up	correct
500236.BSE	Kanel Industries Limited	20230424	1.65	1.73	1.57	1.73	18797	1.73	up	down	incorrect
500239.BSE	K G Denim Limited	20230424	29.79	29.79	27.55	27.96	1018	27.96	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230424	432	443.85	428	435.55	16318	435.55	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230424	431.05	438.7	428	432.45	11191	432.45	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230424	2.63	2.76	2.63	2.63	1681	2.63
500249.BSE	KSB Limited	20230424	2199.95	2237.35	2182.6	2229.5	2799	2214.5285	up	up	correct
500257.BSE	Lupin Limited	20230424	686.05	705.05	686.05	702.1	33452	702.1	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230424	48.1	51.5	46.39	50.84	29313	50.84	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230424	413	427.5	407	425.45	76844	425.45	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230424	4557.2	4585	4450.45	4572.65	422	4572.65	up	up	correct
500267.BSE	Majestic Auto Limited	20230424	141.95	142	138.55	138.8	653	138.8	down	down	correct
500271.BSE	Max Financial Services Limited	20230424	630	630	615.3	622.55	24849	622.55	down	down	correct
500280.BSE	Century Enka Limited	20230424	372.4	375.2	370.8	372.65	1228	372.65	up	up	correct
532505.BSE	UCO Bank	20230424	26.32	27.6	26.19	27.44	3837619	27.44	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230424	208.4	208.4	197.25	199.65	9081	199.65	down	down	correct
500285.BSE	SpiceJet Limited	20230424	32.59	32.59	31.87	31.96	120438	31.96	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230424	26.44	26.44	25.8	25.88	573817	25.88	down	down	correct
500298.BSE	National Peroxide Limited	20230424	1363.35	1399	1360.1	1390.4	1333	1390.4	up	up	correct
500300.BSE	Grasim Industries Limited	20230424	1662.05	1691.85	1655.9	1689.25	5514	1689.25	up	up	correct
500304.BSE	NIIT Limited	20230424	358	370	355.5	356.2	8195	356.2	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20230424	56.9	57.5	52.4	52.91	35032	52.91	down	down	correct
500307.BSE	Nirlon Limited	20230424	371.5	385	371.5	380.05	450	380.05	up	down	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20230424	159.3	160.6	159.3	160.1	227673	160.1	up	up	correct
500313.BSE	Oil Country Tubular Limited	20230424	16.45	16.45	15.1	15.5	2466	15.5	down	down	correct
500314.BSE	Oriental Hotels Limited	20230424	84.51	85.48	82.3	83.18	53369	83.18	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20230424	30.67	30.67	29.4	30.03	3256	30.03	down	down	correct
500319.BSE	Indian Sucrose Limited	20230424	61.74	62.49	61.52	61.84	1565	61.84	up	up	correct
500330.BSE	Raymond Limited	20230424	1496.4	1630	1496.4	1551.65	126092	1551.65	up	up	correct
500331.BSE	Pidilite Industries Limited	20230424	2443.05	2452.25	2416.45	2420.65	12960	2420.65	down	down	correct
500333.BSE	Pix Transmissions Limited	20230424	782.1	790.85	770.65	773.7	653	773.7	down	down	correct
500335.BSE	Birla Corporation Limited	20230424	906.7	917	903.55	912	795	912	up	up	correct
500336.BSE	Surya Roshni Limited	20230424	741.55	799.05	741	776.45	86974	776.45	up	up	correct
500338.BSE	Prism Johnson Limited	20230424	120.95	124.7	119.9	123.45	40121	123.45	up	up	correct
500339.BSE	Rain Industries Limited	20230424	152.6	156.95	152.6	156.55	65338	155.4944	up	down	incorrect
500343.BSE	AMJ Land Holdings Limited	20230424	23.89	24	22.9	23.25	817	23.25	down	down	correct
500346.BSE	Punjab Communications Limited	20230424	28.99	29.44	27	28.16	6993	28.16	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230424	40.66	40.66	40.02	40.45	4432	40.45	down	down	correct
500355.BSE	Rallis India Limited	20230424	199.6	200.25	198.3	199.2	14465	199.2	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230424	12	12.64	11.99	12.32	1495	12.32	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230424	19.1	19.45	19.1	19.45	2000	19.45	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230424	3.8	3.8	3.8	3.8	700	3.8
500360.BSE	Rapicut Carbides Limited	20230424	50.6	53.99	50	52.79	3448	52.79	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230424	19.99	20.1	19.47	19.73	271095	19.73	down	down	correct
500366.BSE	Rolta India Limited	20230424	1.86	1.86	1.85	1.85	76662	1.85	down	down	correct
500367.BSE	Rubfila International Limited	20230424	71	71	68.5	69.38	15253	69.38	down	down	correct
500370.BSE	Salora International Limited	20230424	31.85	31.85	31	31	1020	31	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20230424	762.45	774.45	761.9	769.15	10293	769.15	up	up	correct
500387.BSE	Shree Cement Limited	20230424	24000.05	24103.9	23557.55	23875.25	1122	23875.25	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230424	160.15	161.3	157.1	157.85	130520	157.85	down	down	correct
500402.BSE	SPML Infra Limited	20230424	27.09	28.6	27.09	28.1	4632	28.1	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230424	1012.1	1013.85	994.95	998.8	7538	995.947	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230424	147	148.3	145.2	147.75	21891	147.75	up	down	incorrect
500405.BSE	Supreme Petrochem Limited	20230424	375.05	381.15	366.5	369.7	16664	369.7	down	down	correct
500407.BSE	Swaraj Engines Limited	20230424	1596.85	1615	1583.85	1591.6	1939	1591.6	down	down	correct
500408.BSE	Tata Elxsi Limited	20230424	6230.2	6324.2	6217.9	6252.1	8069	6252.1	up	up	correct
500410.BSE	ACC Limited	20230424	1720	1740	1710.5	1735.4	9558	1735.4	up	up	correct
500411.BSE	Thermax Limited	20230424	2283.95	2297.5	2264.15	2282.4	2046	2282.4	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230424	189	206.55	188.35	203.45	69397	203.45	up	down	incorrect
500414.BSE	Timex Group India Limited	20230424	146	146	137.3	137.85	50733	137.85	down	up	incorrect
500418.BSE	Tokyo Plast International Limited	20230424	95.45	96.5	93.85	95.95	62	95.95	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230424	1600.3	1626	1600.3	1621.5	4733	1621.5	up	up	correct
500422.BSE	Transchem Limited	20230424	20.95	21.47	20.5	21.45	656	21.45	up	up	correct
500425.BSE	Ambuja Cements Limited	20230424	374.45	383	373.4	381.7	116195	381.7	up	up	correct
500426.BSE	UTL Industries Limited	20230424	1.75	1.8	1.75	1.75	15211	1.75
500429.BSE	Uniphos Enterprises Limited	20230424	149.95	154	149	151.7	4395	151.7	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20230424	28.65	29.23	28.4	28.64	2085	28.64	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230424	13948.05	13948.3	13847.95	13907.55	49	13907.55	down	down	correct
500460.BSE	Mukand Limited	20230424	129.65	130.55	126.85	127.95	16204	127.95	down	down	correct
500463.BSE	AGC Networks Limited	20230424	140	141.78	137.25	137.75	5114	137.75	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230424	120	121.1	118.35	120.95	201	120.95	up	up	correct
500472.BSE	SKF India Limited	20230424	4148.15	4167.85	4073.9	4116.4	557	4116.4	down	down	correct
500550.BSE	Siemens Limited	20230424	3245.05	3282.6	3245.05	3267.9	2805	3267.9	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230424	634.35	648	634.35	644.65	7736	644.65	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230424	591.2	598.75	587.95	593.8	16429	593.8	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230424	569.15	569.95	550.85	561.4	3805	561.4	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230424	1237.05	1265.95	1237	1253.6	1271	1253.6	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230424	526.45	530.95	524	526.75	23812	526.75	up	up	correct
500672.BSE	Novartis India Limited	20230424	582.45	585.85	575.25	581.75	556	581.75	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230424	123.05	124.1	123.05	123.85	60425	123.85	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20230424	2496	2504.2	2475.1	2499.35	88629	2499.35	up	down	incorrect
500730.BSE	NOCIL Limited	20230424	211.1	215.6	211.1	213.4	23515	213.4	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20230424	77	77.92	76.72	77.23	9227	77.23	up	down	incorrect
500790.BSE	Nestlé India Limited	20230424	20450.05	20706	20403.95	20665.45	1368	20665.45	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230424	700.45	734.9	700.45	732.45	141488	724.4742	up	up	correct
500825.BSE	Britannia Industries Limited	20230424	4327.25	4335.3	4296.2	4314.5	18290	4314.5	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230424	1540	1575.4	1540	1569.5	4616	1549.3505	up	down	incorrect
500875.BSE	ITC Limited	20230424	410	410	404.2	408.6	388848	408.6	down	down	correct
500890.BSE	Modi Rubber Limited	20230424	60	60	58.85	58.9	350	58.9	down	down	correct
500940.BSE	Finolex Industries Limited	20230424	168.65	168.65	161.5	161.9	47693	161.9	down	down	correct
501150.BSE	Centrum Capital Limited	20230424	18.25	18.54	18	18.4	2148	18.4	up	up	correct
501242.BSE	TCI Finance Limited	20230424	3.69	3.69	3.69	3.69	0	3.69
501298.BSE	Industrial & Prudential Investment Company Limited	20230424	1910	1950	1910	1943.25	59	1943.25	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20230424	2163.05	2194.15	2163.05	2166.9	9954	2166.9	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230424	135	135	114.2	121.7	331	121.7	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230424	270	270	245.05	247.05	5	247.05	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230424	201.5	201.5	201.5	201.5	0	201.5
501423.BSE	Shaily Engineering Plastics Limited	20230424	1021.25	1040.95	1020.2	1038	266	1038	up	up	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230424	947.95	987	921.15	976.45	23296	976.45	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230424	730	739	720	723.5	233	723.5	down	up	incorrect
BSOFT.BSE	BSOFT	20230424	256.65	266.1	255.5	265.15	60731	265.15	up	up	correct
501700.BSE	IndiaNivesh Limited	20230424	53.9	56.49	51.11	55.74	32116	55.74	up	up	correct
501831.BSE	Coastal Corporation Limited	20230424	207.95	207.95	197.45	198.7	1064	198.7	down	up	incorrect
502137.BSE	Deccan Cements Limited	20230424	451.75	459.1	451.75	458.6	130	458.6	up	up	correct
502168.BSE	NCL Industries Limited	20230424	190	195.1	189.1	191.2	13383	191.2	up	up	correct
502175.BSE	Saurashtra Cement Limited	20230424	55.51	57.48	55.51	56.28	2942	56.28	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230424	72.49	72.5	70.46	70.97	39764	70.97	down	down	correct
502281.BSE	Triveni Glass Limited	20230424	20.03	20.89	19.78	20.11	7049	20.11	up	down	incorrect
502294.BSE	Nilachal Refractories Limited	20230424	36.26	36.3	36.25	36.25	268	36.25	down	down	correct
502330.BSE	Andhra Paper Limited	20230424	468.95	468.95	456.25	461.25	7930	461.25	down	down	correct
502448.BSE	Rollatainers Limited	20230424	1.09	1.11	1.06	1.06	44040	1.06	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20230424	260.1	271	257.95	267.5	3713	267.5	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230424	84.9	84.9	84.9	84.9	24	84.9
502820.BSE	DCM Limited	20230424	66.55	66.85	64.5	64.6	3249	64.6	down	down	correct
502865.BSE	Forbes & Company Limited	20230424	614	618	607.15	610	190	610	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230424	90	92.99	90	92.7	1393	92.7	up	up	correct
502901.BSE	Jamshri Realty Limited	20230424	3874	3874	3874	3874	1	3874
502986.BSE	Vardhman Textiles Limited	20230424	320	320.45	311.15	313.4	12628	313.4	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230424	1351.8	1367	1340	1359.4	7674	1359.4	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20230424	318.85	318.85	303.2	308.95	3847	308.95	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20230424	176.25	180	176.25	178.5	793	178.5	up	down	incorrect
503229.BSE	Simplex Realty Limited	20230424	70.7	70.7	64.2	68.96	968	68.96	down	up	incorrect
503310.BSE	Swan Energy Limited	20230424	210	215.6	210	214.35	21060	214.35	up	up	correct
503349.BSE	The Victoria Mills Limited	20230424	2310	2310	2177	2180.35	29	2180.35	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230424	9.3	10.35	9	9.39	23130	9.39	up	up	correct
503722.BSE	Banswara Syntex Limited	20230424	148	151	146.45	146.8	2936	146.8	down	up	incorrect
503804.BSE	Shri Dinesh Mills Limited	20230424	513.95	513.95	513.95	513.95	10	513.95
503806.BSE	SRF Limited	20230424	2470.5	2501.3	2470.5	2497.4	4724	2497.4	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230424	466.4	484	466.4	479	15086	479	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230424	41.08	42.78	39.4	40.67	3491	40.67	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20230424	2686.3	2698	2646.3	2667	630	2667	down	down	correct
504028.BSE	GEE Limited	20230424	66.61	68.25	66.01	66.99	46185	66.99	up	up	correct
504058.BSE	Indo National Limited	20230424	324	326.95	320	326.55	27	326.55	up	up	correct
504067.BSE	Zensar Technologies Limited	20230424	271.45	274.4	267.25	272	35319	272	up	up	correct
504076.BSE	Jyoti Limited	20230424	17.17	17.99	17.01	17.23	3956	17.23	up	up	correct
504084.BSE	Kaycee Industries Limited	20230424	8101	8340	8101	8102.05	5	8102.05	up	up	correct
504092.BSE	Indokem Limited	20230424	96.9	96.9	91.15	93.4	1322	93.4	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230424	230.9	232	228	228.35	1009	228.35	down	down	correct
504112.BSE	Nelco Limited	20230424	536.8	555	530.5	548.5	12695	548.5	up	down	incorrect
504132.BSE	Permanent Magnets Limited	20230424	1034	1084.9	1034	1048.95	3218	1048.95	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230424	346	355	346	351.55	10844	351.55	up	up	correct
504180.BSE	The Standard Batteries Limited	20230424	31	33.98	31	32.1	23596	32.1	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230424	62.56	62.56	62.56	62.56	532243	62.56
504240.BSE	Delton Cables Limited	20230424	70.1	71.9	68.5	69.57	589	69.57	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230424	980.1	1005	975	994.2	3365	994.2	up	up	correct
504286.BSE	Delta Manufacturing Limited	20230424	78.02	78.3	76.4	77.35	726	77.35	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20230424	6.41	6.41	6.41	6.41	52	6.41
504351.BSE	Empower India Limited	20230424	0.32	0.34	0.32	0.32	647535	0.32
504378.BSE	Nyssa Corporation Limited	20230424	4.23	4.5	4.01	4.23	25834	4.23
504605.BSE	Uni Abex Alloy Products Limited	20230424	1025	1025	982.1	1009.6	201	1009.6	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230424	1081.75	1087.8	1062	1064.9	1648	1064.9	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20230424	320.1	335	305.05	308.15	705	308.15	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230424	1.7	1.75	1.7	1.75	65	1.75	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20230424	358.9	360	345	346.4	8774	346.4	down	down	correct
504810.BSE	Informed Technologies India Limited	20230424	46.5	48	44.25	48	5	48	up	up	correct
504840.BSE	Kaira Can Company Limited	20230424	2698.8	2699	2561.25	2647.4	129	2647.4	down	down	correct
504879.BSE	Orient Abrasives Limited	20230424	24.3	25.8	24.3	24.82	2319	24.82	up	up	correct
504882.BSE	National Standard (india) Ltd	20230424	5381	5381	5111.05	5244.55	161	5244.55	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20230424	392	392	380	381.35	1236	381.35	down	down	correct
504959.BSE	Stovec Industries Limited	20230424	2187.8	2301	2187.8	2297.65	931	2250.2768	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20230424	60.8	63.58	60.8	61.99	1153	61.99	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230424	318	321.85	317.05	319.9	6310	319.9	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230424	576.7	580.3	567	570.25	1014	570.25	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230424	787.6	787.6	691.5	691.85	127	691.85	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230424	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230424	790	804.35	790	793.4	481	793.4	up	up	correct
505075.BSE	Setco Automotive Limited	20230424	7.09	7.24	7.03	7.17	7734	7.17	up	up	correct
505141.BSE	Scooters India Limited	20230424	29.45	30.48	28.57	29.68	2250	29.68	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230424	430	460	430	455	3254	455	up	down	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20230424	540	544	534.2	535	4972	535	down	down	correct
505192.BSE	SML Isuzu Limited	20230424	965	990	951.25	955.15	6878	955.15	down	down	correct
505196.BSE	TIL Limited	20230424	131.2	133	127.7	127.9	3114	127.9	down	down	correct
505200.BSE	Eicher Motors Limited	20230424	3199.4	3210.8	3158	3182.65	6949	3182.65	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20230424	667	689.9	667	689.9	43	689.9	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230424	2873.25	2910	2823.45	2850.15	538	2850.15	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230424	51	55	51	54.98	61	54.98	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230424	1474.85	1486.3	1463	1470.8	5651	1470.8	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230424	848.95	848.95	800.1	839.95	5	839.95	down	up	incorrect
505355.BSE	Nesco Limited	20230424	534.65	542.5	534	540.85	5327	540.85	up	up	correct
505358.BSE	Integra Engineering India Limited	20230424	151.65	159.3	151.65	155.75	135104	155.75	up	up	correct
505368.BSE	Revathi Equipment Limited	20230424	1258.8	1284.95	1247.15	1282	217	1282	up	up	correct
505509.BSE	Responsive Industries Limited	20230424	141	144	138.7	142.65	6424	142.65	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230424	1.4	1.42	1.31	1.36	731287	1.36	down	down	correct
505714.BSE	Gabriel India Limited	20230424	150	151.75	148.9	150.1	24483	150.1	up	up	correct
505533.BSE	Westlife Development Limited	20230424	705.9	756.75	703.55	731.1	14720	731.1	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20230424	10.68	10.89	10.65	10.89	125925	10.89	up	up	correct
505650.BSE	Skyline Millars Limited	20230424	11.32	11.49	10.7	11.45	4867	11.45	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20230424	418	418	402	415.8	1613	415.8	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230424	10.5	10.5	9.75	10.25	82652	10.25	down	up	incorrect
505700.BSE	Elecon Engineering Company Limited	20230424	447.95	461.95	445	460.1	58070	460.1	up	up	correct
505712.BSE	Him Teknoforge Limited	20230424	86.6	86.85	82.25	82.75	3463	82.75	down	down	correct
505720.BSE	Hercules Hoists Limited	20230424	193	199.9	193	197.35	2651	197.35	up	up	correct
505726.BSE	IFB Industries Limited	20230424	835.85	839.75	826	830.8	87	830.8	down	down	correct
505729.BSE	Singer India Limited	20230424	78	80.9	77.51	80.76	197413	80.76	up	up	correct
505737.BSE	International Combustion (India) Limited	20230424	487.4	487.4	458.15	480.25	6664	480.25	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230424	870	870	780	816.55	10090	326.62	down	down	correct
505790.BSE	Schaeffler India Limited	20230424	2730.15	2760	2710.05	2721.4	3938	2721.4	down	down	correct
505800.BSE	Rane Holdings Limited	20230424	925.05	929.8	899	904.15	2409	904.15	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230424	282	282	275	275	396	275	down	down	correct
505840.BSE	Jaipan Industries Limited	20230424	32.95	32.95	27.95	29.11	3979	29.11	down	up	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20230424	120	120	114.25	114.25	12916	114.25	down	up	incorrect
505854.BSE	TRF Limited	20230424	163.5	164.6	162.4	164.6	702	164.6	up	up	correct
505872.BSE	WPIL Limited	20230424	2600	2700	2599.9	2688.5	14848	2688.5	up	up	correct
505890.BSE	Kennametal India Limited	20230424	2161.7	2213.9	2147.5	2170.55	319	2170.55	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230424	266	266	258.6	262.45	170	262.45	down	down	correct
505978.BSE	Triton Valves Limited	20230424	1445	1500.4	1445	1468.4	546	1468.4	up	up	correct
506022.BSE	Prakash Industries Limited	20230424	52.51	53.04	52.3	52.68	40754	52.68	up	up	correct
506074.BSE	Arshiya Limited	20230424	5.92	6.06	5.9	5.98	29712	5.98	up	up	correct
506076.BSE	Grindwell Norton Limited	20230424	1854.95	1863.35	1822.75	1835.8	1820	1835.8	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230424	4.6	4.75	4.6	4.75	1688	4.75	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230424	81	81	77.35	77.85	64	77.85	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230424	301	306	295	297.8	80910	297.8	down	down	correct
506146.BSE	Visagar Polytex Limited	20230424	0.93	0.98	0.93	0.93	146215	0.93
506184.BSE	Kanani Industries Limited	20230424	6.81	7.25	6.81	7.06	7906	7.06	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230424	217.8	217.8	209.35	212.4	69457	212.4	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230424	76.18	79.02	75.3	77.7	16823	77.7	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230424	771.05	796	770	790.2	7634	790.2	up	up	correct
506235.BSE	Alembic Limited	20230424	60.55	60.9	59.9	60.24	10921	60.24	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20230424	83	84.6	80.55	82.52	7815	82.52	down	down	correct
506260.BSE	Anuh Pharma Limited	20230424	91	91	87.11	87.91	18243	87.91	down	down	correct
506261.BSE	Modison Metals Limited	20230424	64.2	65.1	62.23	62.83	10040	62.83	down	down	correct
506285.BSE	Bayer CropScience Limited	20230424	4053.1	4124.9	4053.1	4115.05	534	4115.05	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230424	38.39	38.39	38.39	38.39	2	38.39
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230424	265.9	285	261.1	280.1	4114	280.1	up	down	incorrect
506480.BSE	GOCL Corporation Limited	20230424	334.25	334.25	322.55	323.95	786	323.95	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20230424	5.9	6.99	5.8	6.99	125931	6.99	up	down	incorrect
506522.BSE	J. L. Morison (India) Limited	20230424	1880.5	1909	1880	1896.55	111	1896.55	up	down	incorrect
506528.BSE	Keltech Energies Limited	20230424	1049.85	1065	1020	1046.15	1489	1046.15	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230424	820	856.5	820	856.5	8710	856.5	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230424	120.05	120.9	118.3	118.65	70754	118.65	down	down	correct
506605.BSE	Polychem Limited	20230424	998	998	908.1	915	32	915	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230424	119	121.6	118.1	118.9	17357	118.9	down	up	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230424	398.2	409.55	398.2	406.95	3007	406.95	up	up	correct
506687.BSE	Transpek Industry Limited	20230424	1751	1785	1751	1767.35	3091	1767.35	up	up	correct
506690.BSE	Unichem Laboratories Limited	20230424	380	403.65	380	386.8	33895	386.8	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20230424	111.8	112	110.2	110.35	1245	110.35	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230424	59.95	59.95	56.5	58.06	12133	58.06	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20230424	3139.25	3165.7	3133	3150.25	130	3150.25	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230424	77.45	77.45	73.1	74.02	1143979	74.02	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230424	32.74	32.75	31.41	31.42	163	31.42	down	up	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20230424	757	777	747	761.6	5114	761.6	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230424	57.5	57.6	55.26	56.94	570	56.94	down	down	correct
506919.BSE	Makers Laboratories Limited	20230424	111.95	116.5	111.95	115.89	4368	115.89	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230424	130.95	130.95	126	129.75	1661	129.75	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230424	96	99.5	96	97.5	7465	97.5	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230424	77.39	77.39	69.36	73.91	2680	73.91	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230424	9.35	9.35	8.91	9.14	2100	9.14	down	down	correct
507488.BSE	G.M. Breweries Limited	20230424	590.95	590.95	571.95	575.4	2193	569.3357	down	down	correct
507490.BSE	Rana Sugars Limited	20230424	23.05	23.54	23.05	23.28	83580	23.28	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230424	16.75	17.11	16.4	16.71	5588	16.71	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230424	5.29	5.29	5.29	5.29	1743	5.29
507514.BSE	Som Distilleries & Breweries Limited	20230424	174.95	174.95	170.3	173.1	74025	173.1	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230424	368.75	373.4	366.7	370	1081	370	up	up	correct
507552.BSE	Foods and Inns Limited	20230424	132.15	137.8	132.15	136.2	21729	136.2	up	down	incorrect
507580.BSE	IVP Limited	20230424	133.15	133.7	133.1	133.7	35	133.7	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230424	121.99	122.99	118.5	118.81	6713	118.81	down	down	correct
507621.BSE	Milkfood Limited	20230424	595	625	595	608.15	311	608.15	up	up	correct
507645.BSE	Polson Limited	20230424	10795	11200	10607	11100	29	11100	up	up	correct
507685.BSE	Wipro Limited	20230424	376	378.45	370.6	377.9	407581	377.9	up	down	incorrect
507690.BSE	Orient Beverages Limited	20230424	109	113.8	105.05	109.5	1057	109.5	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20230424	640.7	643.65	630	634.45	1086	634.45	down	down	correct
507747.BSE	TTK Healthcare Limited	20230424	1201.05	1303.2	1201.05	1271.75	8730	1271.75	up	up	correct
507753.BSE	TGV SRAAC Limited	20230424	115.9	115.9	112.9	113.76	126156	113.76	down	down	correct
507759.BSE	Lime Chemicals Limited	20230424	21	21.7	20.55	21	1167	21
507779.BSE	Kanpur Plastipack Limited	20230424	89.3	94.7	88.05	93.92	1528	93.92	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230424	112.05	113.45	111.45	113.45	14	113.45	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230424	353.05	361.35	348.75	354.95	1716	354.95	up	up	correct
507813.BSE	National Oxygen Limited	20230424	82.89	84.72	80.01	81.03	2989	81.03	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230424	77.07	78.9	76.21	76.43	10505	76.43	down	up	incorrect
507815.BSE	Gillette India Limited	20230424	4300	4345	4284.95	4321.7	297	4321.7	up	down	incorrect
507817.BSE	Wires and Fabriks (S.A.) Limited	20230424	145	145	133	141.95	109	141.95	down	down	correct
507828.BSE	Ansal Housing Limited	20230424	4.43	4.52	4.33	4.48	51967	4.48	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230424	456	477.95	448	450.25	1410	450.25	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230424	30.71	31	29.52	30.79	963	30.79	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20230424	32.9	32.9	31.1	31.1	166	31.1	down	down	correct
507878.BSE	Unitech Limited	20230424	1.4	1.43	1.38	1.4	439927	1.4
507880.BSE	VIP Industries Limited	20230424	598.5	603.95	593.55	595.6	10239	595.6	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230424	33.04	33.04	31.3	32	2205	32	down	down	correct
507912.BSE	LKP Finance Limited	20230424	82.6	87.49	82.1	85.99	6957	85.99	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230424	1026.05	1047.9	1023	1037.45	6483	1037.45	up	up	correct
507948.BSE	Key Corp Limited	20230424	51.75	52.5	48.76	49.75	965	49.75	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20230424	150.4	153	142.5	146.6	1900	146.6	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230424	27.3	27.3	27	27.15	10	27.15	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230424	36	36.49	33.76	35.68	3213	35.68	down	down	correct
507981.BSE	Jindal Hotels Limited	20230424	42.5	42.5	41.3	41.37	79	41.37	down	down	correct
507998.BSE	Simmonds Marshall Limited	20230424	44.77	44.77	41.41	42.15	3225	42.15	down	down	correct
508136.BSE	B & A Limited	20230424	263.5	265.95	250.35	261.9	580	261.9	down	up	incorrect
508494.BSE	Warren Tea Limited	20230424	52.7	54.3	52.7	53.05	73	53.05	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230424	46.79	46.79	44.46	44.46	3	44.46	down	down	correct
508807.BSE	IST Limited	20230424	456.2	465	443.35	455.1	843	455.1	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230424	4353.05	4462.25	4353.05	4403.15	7206	4403.15	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20230424	41.88	43.29	41	41.01	668	41.01	down	down	correct
508906.BSE	Everest Industries Limited	20230424	827	856	827	843.65	5252	843.65	up	up	correct
508918.BSE	Greycells Education Limited	20230424	30.8	30.8	27.9	28	581	28	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230424	360.1	374.5	360.1	360.75	530	360.75	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230424	92.52	98	92.52	95.34	19252	95.34	up	down	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20230424	3.7	3.7	3.52	3.61	9544	3.61	down	up	incorrect
508989.BSE	Navneet Education Limited	20230424	114	115	111.41	113	19724	113	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230424	0.7	0.72	0.68	0.71	53174	0.71	up	up	correct
509009.BSE	Ausom Enterprise Limited	20230424	63.58	63.83	61.41	61.45	635	61.45	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230424	59	61.84	57.25	60.44	624	60.44	up	up	correct
509048.BSE	Lancor Holdings Limited	20230424	30.5	30.5	28.85	30.2	11924	30.2	down	down	correct
509053.BSE	Banas Finance Limited	20230424	13.2	13.2	12.5	12.71	39739	12.71	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230424	18.65	19.14	18.11	18.74	1503	18.74	up	up	correct
509077.BSE	Pressman Advertising Limited	20230424	80.95	90.69	80.95	90.51	71782	90.51	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230424	201.25	203.25	198.85	199.4	6381	199.4	down	down	correct
509152.BSE	GRP Limited	20230424	2670	2790	2670	2790	3	2790	up	up	correct
509162.BSE	Indag Rubber Limited	20230424	106.44	106.45	102	103.66	5794	103.66	down	down	correct
509196.BSE	M M Rubber Company Limited	20230424	122.3	122.65	117.07	122.65	35581	122.65	up	up	correct
509220.BSE	PTL Enterprises Limited	20230424	33	33	31.56	32.19	8204	32.19	down	down	correct
509243.BSE	TVS Srichakra Limited	20230424	2835	2835	2777.3	2789.15	176	2789.15	down	down	correct
509438.BSE	Benares Hotels Limited	20230424	3602.1	3800	3550	3673.1	404	3673.1	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230424	43.75	44.76	43.61	43.61	1414	43.61	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20230424	10402	10911	10402	10684.35	18	10684.35	up	up	correct
509472.BSE	Cravatex Limited	20230424	324.75	324.75	318	322.4	201	322.4	down	down	correct
509480.BSE	Berger Paints India Limited	20230424	585.15	595.7	585.15	592.85	46299	592.85	up	up	correct
509486.BSE	Caprihans India Limited	20230424	103.05	106.75	101.6	104.95	766	104.95	up	up	correct
509488.BSE	Graphite India Limited	20230424	285.05	292	284.25	288.6	45812	288.6	up	up	correct
509525.BSE	Empire Industries Limited	20230424	723.95	747	720.05	736.95	7106	736.95	up	down	incorrect
AMAL.BSE	Amal Ltd	20230424	262.1	271.95	262.1	264.35	2566	264.35	up	up	correct
509546.BSE	Graviss Hospitality Limited	20230424	25.29	25.29	24.2	25.13	316	25.13	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230424	2820.05	2929.5	2820.05	2901.3	768	2901.3	up	down	incorrect
509563.BSE	Garware Marine Industries Limited	20230424	8.4	9.19	8.4	8.4	1651	8.4
509567.BSE	Goa Carbon Limited	20230424	495	497.05	484.95	488.95	3835	488.95	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230424	410	426.95	390.05	420.85	261	420.85	up	down	incorrect
509631.BSE	HEG Limited	20230424	1078.7	1084.45	1061.1	1065.35	7706	1065.35	down	down	correct
509635.BSE	Hindustan Composites Limited	20230424	273.1	278.65	271.6	277.4	560	277.4	up	up	correct
509709.BSE	International Conveyors Limited	20230424	59.05	59.65	58.85	59.05	811	59.05
509715.BSE	Jay Shree Tea & Industries Limited	20230424	86.11	86.94	85.95	86.2	9225	86.2	up	up	correct
509820.BSE	Huhtamaki India Limited	20230424	220.55	225.05	216.15	222.95	3330	222.95	up	up	correct
509835.BSE	Premier Synthetics Limited	20230424	12.55	12.55	11.56	11.69	5704	11.69	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230424	213.95	213.95	205	213.75	45	213.75	down	down	correct
509930.BSE	The Supreme Industries Limited	20230424	2699.9	2707.9	2651.3	2686.3	1911	2686.3	down	down	correct
509966.BSE	VST Industries Limited	20230424	3300	3398.45	3300	3341.3	1072	3341.3	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230424	5.13	5.17	5.06	5.08	24431	5.08	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230424	0.68	0.7	0.66	0.67	1198625	0.67	down	up	incorrect
511066.BSE	Sakthi Finance Limited	20230424	30	30	28.33	29.74	2431	29.74	down	down	correct
511076.BSE	Sat Industries Limited	20230424	59.35	59.5	57.8	58.22	6367	58.22	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230424	121.25	123.1	119.55	120.1	827	120.1	down	down	correct
511116.BSE	Quadrant Televentures Limited	20230424	1.05	1.06	1.02	1.04	151845	1.04	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20230424	8.58	8.58	7.7	7.8	3445	7.8	down	down	correct
511147.BSE	Wall Street Finance Limited	20230424	31.25	36.86	31.25	36.86	32655	36.86	up	up	correct
511196.BSE	Can Fin Homes Limited	20230424	562.05	579.45	561.15	576.2	15474	576.2	up	up	correct
511355.BSE	India Cements Capital Limited	20230424	9.5	9.8	9.01	9.12	2208	9.12	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20230424	48.47	53.42	48.47	48.52	409	48.52	up	down	incorrect
511377.BSE	Mehta Integrated Finance Limited	20230424	16.04	16.04	16.04	16.04	31	16.04
511389.BSE	Videocon Industries Limited	20230424	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230424	22.4	22.4	20.41	20.41	321	20.41	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230424	21.01	21.01	21.01	21.01	50	21.01
511413.BSE	Crest Ventures Limited	20230424	161.4	164.25	160.7	161.3	126	161.3	down	down	correct
511431.BSE	Vakrangee Limited	20230424	16.99	17	16.6	16.7	2223609	16.7	down	up	incorrect
511441.BSE	Gujarat Credit Corporation Limited	20230424	22.82	22.82	22.82	22.82	51	22.82
511451.BSE	Dharani Finance Limited	20230424	7.02	7.02	7.01	7.01	11	7.01	down	up	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230424	18.64	18.64	17.65	18	5773	18	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230424	26.04	27.15	26.04	27.04	74868	27.04	up	down	incorrect
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230424	25	25.9	24.2	24.25	180	24.25	down	down	correct
511505.BSE	Capital Trust Limited	20230424	71.98	71.98	68	68	362	68	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230424	25.1	25.5	24.6	24.65	5845	24.65	down	down	correct
511523.BSE	Veerhealth Care Limited	20230424	20.7	21	20	20.86	11625	20.86	up	down	incorrect
511525.BSE	Pan India Corporation Limited	20230424	1.81	1.93	1.81	1.88	54118	1.88	up	down	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20230424	46.42	47.14	42.8	46	780	46	down	down	correct
511543.BSE	GSB Finance Limited	20230424	11.35	11.35	11	11	52	11	down	up	incorrect
511549.BSE	Morarka Finance Limited	20230424	127.55	128	118.6	124.9	9677	124.9	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230424	195.75	200.65	195.75	197.85	936	197.85	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230424	1.14	1.14	1.09	1.11	279947	1.11	down	down	correct
511559.BSE	Times Guaranty Limited	20230424	57.01	58.4	57.01	58.4	133	58.4	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230424	139	143	134.75	141.3	3913	141.3	up	up	correct
511593.BSE	Libord Finance Limited	20230424	6.97	6.97	6.97	6.97	3	6.97
511601.BSE	Yash Management & Satellite Ltd	20230424	16.8	16.8	15.56	15.72	3393	15.72	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20230424	40.61	41.3	39.65	39.84	1901	39.84	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230424	25.85	29.58	23.51	27.85	847	27.85	up	up	correct
511611.BSE	DCM Financial Services Limited	20230424	7	7	6.6	6.6	8773	6.6	down	down	correct
511628.BSE	IM+ Capitals Limited	20230424	473	473	445.1	464.4	1241	464.4	down	down	correct
511658.BSE	Nettlinx Limited	20230424	112.95	112.95	112.5	112.95	3947	112.95
511672.BSE	Scan Steels Limited	20230424	30.89	31.2	30.29	30.51	6591	30.51	down	down	correct
511676.BSE	GIC Housing Finance Limited	20230424	157.5	159.95	157.05	159.25	5665	159.25	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20230424	25.58	25.6	25.58	25.58	6106	25.58
511714.BSE	Nimbus Projects Limited	20230424	37	38.95	37	38.95	201	38.95	up	down	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20230424	35.65	35.65	33.01	35.57	29006	35.57	down	down	correct
511726.BSE	Vipul Limited	20230424	14.69	14.69	13.61	13.7	4023	13.7	down	down	correct
511736.BSE	Ushdev International Limited	20230424	1.25	1.25	1.17	1.2	168274	1.2	down	down	correct
511742.BSE	Ugro Capital Limited	20230424	177.1	184.05	175.45	179.7	31448	179.7	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230424	148	152.5	148	151	73	151	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230424	39.74	39.74	39.74	39.74	1	39.74
511764.BSE	Upasana Finance Limited	20230424	29.9	32.66	26.95	28.31	350	28.31	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20230424	271.25	283.95	271.25	276.15	2493	276.15	up	up	correct
511768.BSE	Master Trust Limited	20230424	144.95	144.95	137.05	140.05	4467	140.05	down	down	correct
512018.BSE	Cni Research Limited	20230424	1.9	1.9	1.81	1.85	38009	1.85	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230424	2650	2732	2630.05	2687.5	75	2687.5	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230424	3.27	3.49	3.27	3.34	131229	3.34	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230424	46.2	46.2	45.3	45.47	38330	45.47	down	down	correct
512093.BSE	Cranes Software International Limited	20230424	2.54	2.55	2.45	2.53	74491	2.53	down	down	correct
512175.BSE	Vama Industries Limited	20230424	5.08	5.08	4.82	4.82	29362	4.82	down	down	correct
512179.BSE	Sunteck Realty Limited	20230424	302	304.25	294.65	301.55	8802	301.55	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230424	4.65	4.65	4.32	4.52	25158	4.52	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230424	2.51	2.51	2.4	2.42	57686	2.42	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20230424	12.33	12.39	11.86	12.32	188744	12.32	down	down	correct
512279.BSE	N2N Technologies Limited	20230424	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230424	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230424	46.25	48.13	46.25	48.13	1403	48.13	up	up	correct
512379.BSE	Cressanda Solutions Limited	20230424	21.6	22.54	21.6	22.54	1027398	22.54	up	up	correct
512393.BSE	Shardul Securities Limited	20230424	105.1	105.1	96.81	103.28	679	103.28	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230424	538.4	538.4	511	523.35	331	523.35	down	up	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20230424	590	595	575.6	591.3	388	591.3	up	up	correct
512455.BSE	Lloyds Metals and Energy Limited	20230424	283.55	285.05	278	279.7	111630	279.7	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20230424	7.8	7.84	7.7	7.77	348835	7.77	down	down	correct
512477.BSE	Betex India Limited	20230424	71.1	74.9	70.01	74.85	615	74.85	up	up	correct
512493.BSE	Garnet International Limited	20230424	50.02	53.35	50.02	50.12	768	50.12	up	up	correct
512499.BSE	Shalimar Productions Limited	20230424	0.49	0.49	0.49	0.49	523425	0.49
512519.BSE	Donear Industries Limited	20230424	100.48	105	98.56	103.64	151840	103.64	up	up	correct
512527.BSE	Super Sales India Limited	20230424	771	784.95	770	780.7	343	780.7	up	up	correct
512529.BSE	Sequent Scientific Limited	20230424	75.16	76.55	74.96	75.71	60433	75.71	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230424	74.95	75.8	68.21	70.53	78062	70.53	down	down	correct
512553.BSE	Zenith Exports Limited	20230424	82.93	82.93	82.93	82.93	0	82.93
512573.BSE	Avanti Feeds Limited	20230424	359.7	368.95	355.55	365.75	11973	365.75	up	down	incorrect
512587.BSE	Zodiac-JRD-MKJ Limited	20230424	31.46	33.28	31.46	32.98	2103	32.98	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230424	4.77	4.77	4.68	4.7	38563	4.7	down	down	correct
512618.BSE	RLF Limited	20230424	6.37	6.37	5.89	5.9	410	5.9	down	down	correct
512626.BSE	Orbit Exports Limited	20230424	139.7	147.15	139	145.1	3066	145.1	up	up	correct
512634.BSE	Savera Industries Limited	20230424	60.9	60.9	58.24	60.07	2473	60.07	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230424	36.86	38.3	36.86	38.3	61	38.3	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230424	239.95	239.95	236.85	237.8	12295	237.8	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230424	39.32	39.32	36.7	36.7	35	36.7	down	down	correct
513059.BSE	G.S. Auto International Limited	20230424	15.69	15.69	14.55	14.9	13226	14.9	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20230424	510.3	511	492.5	496.05	5460	496.05	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230424	37.51	37.51	37.51	37.51	956	37.51
513121.BSE	Oricon Enterprises Limited	20230424	21.4	21.4	20.6	21.19	17802	21.19	down	down	correct
513252.BSE	Jay Ushin Limited	20230424	631	631	625	625	7	625	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230424	313.1	314.8	295.15	298.75	4294	298.75	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230424	272.3	282.5	272.3	278.55	9826	278.55	up	up	correct
513361.BSE	India Steel Works Limited	20230424	1.62	1.66	1.55	1.61	54603	1.61	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230424	38.08	39.85	38.08	39.69	25	39.69	up	up	correct
513375.BSE	Carborundum Universal Limited	20230424	1062	1075	1037.8	1045.55	7662	1045.55	down	down	correct
513377.BSE	MMTC Limited	20230424	28.82	29.6	28.82	29.21	185132	29.21	up	up	correct
513397.BSE	Vallabh Steels Limited	20230424	4.62	5.1	4.62	5.08	684	5.08	up	up	correct
514045.BSE	BSL Limited	20230424	172.05	187.05	172.05	183.4	2466	183.4	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230424	33.8	36.99	33.8	36.39	706	36.39	up	up	correct
513418.BSE	Smiths & Founders (India) Limited	20230424	3.6	3.6	3.52	3.55	6889	3.55	down	down	correct
513434.BSE	Tata Metaliks Limited	20230424	762.05	764.6	758.5	763.15	2232	763.15	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230424	25	28.64	24.99	25.47	102667	25.47	up	up	correct
513472.BSE	Simplex Castings Limited	20230424	42	43	41	41	228	41	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230424	28.55	29.5	27.79	29.5	1101	29.5	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20230424	79.79	80	75	75.96	1892	75.96	down	down	correct
513509.BSE	Kalyani Forge Limited	20230424	252.25	252.25	243.25	243.35	22	243.35	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230424	154.75	155.95	148	150.05	15641	150.05	down	down	correct
513513.BSE	Aditya Ispat Limited	20230424	8.77	9.83	8.77	9.69	864	9.69	up	up	correct
513515.BSE	S.R. Industries Limited	20230424	1.5	1.55	1.48	1.48	1243	1.48	down	down	correct
513517.BSE	Steelcast Limited	20230424	475	475	457.4	463.25	1734	463.25	down	down	correct
513519.BSE	Pitti Engineering Limited	20230424	309.65	314.9	304	308.4	9088	308.4	down	up	incorrect
513528.BSE	Glittek Granites Limited	20230424	2.99	2.99	2.99	2.99	601	2.99
513532.BSE	Pradeep Metals Limited	20230424	181	194.4	170	175.65	15090	175.65	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230424	14.98	16	14.16	15.67	29740	15.67	up	up	correct
513548.BSE	Sharda Ispat Limited	20230424	65	69	63	68.85	224	68.85	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230424	64.5	64.5	56.01	57.35	301	57.35	down	down	correct
513642.BSE	Axel Polymers Limited	20230424	42.95	42.95	41.1	42.94	111	42.94	down	down	correct
513683.BSE	NLC India Limited	20230424	78.6	80.24	77.63	79.36	82603	79.36	up	up	correct
513687.BSE	Spectra Industries Limited	20230424	5.4	5.4	5.4	5.4	26	5.4
513691.BSE	JMT Auto Limited	20230424	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230424	39.21	41.3	39.21	40.83	10736	40.83	up	up	correct
513699.BSE	Solid Stone Company Limited	20230424	30.25	30.25	28.66	29.57	543	29.57	down	down	correct
513709.BSE	Shilp Gravures Limited	20230424	93.61	99.99	93.61	94.52	853	94.52	up	up	correct
513713.BSE	White Organic Agro Limited	20230424	8.09	8.1	7.85	8	56982	8	down	up	incorrect
514010.BSE	Himachal Fibres Limited	20230424	4.47	4.55	4.4	4.4	1368	4.4	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230424	236	250	236	243.8	5547	243.8	up	down	incorrect
514034.BSE	JBF Industries Limited	20230424	6.14	6.14	6.14	6.14	3684	6.14
514036.BSE	Loyal Textile Mills Limited	20230424	629.9	648	619.7	635.45	108	635.45	up	up	correct
514043.BSE	Himatsingka Seide Limited	20230424	77.55	78.27	75.6	76.41	24474	76.41	down	down	correct
514087.BSE	PBM Polytex Limited	20230424	91.8	94.79	90.09	94.31	475	94.31	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20230424	827.95	837.7	822	837.7	36141	837.7	up	up	correct
514142.BSE	T.T. Limited	20230424	78.2	78.2	75.4	75.4	546	75.4	down	down	correct
514162.BSE	Welspun India Limited	20230424	83.61	84.07	82.9	83.06	102122	83.06	down	up	incorrect
514165.BSE	Indian Acrylics Limited	20230424	10.2	10.2	9.05	10.06	103920	10.06	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230424	18.99	19.89	18.99	19.89	800	19.89	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230424	41.3	43.05	41.3	43.05	11989	43.05	up	up	correct
514211.BSE	Sumeet Industries Limited	20230424	2.92	2.96	2.9	2.9	22981	2.9	down	down	correct
514215.BSE	Binny Limited	20230424	334	344	329.05	330.35	33388	330.35	down	down	correct
514264.BSE	Seasons Textiles Limited	20230424	12.28	12.5	12.28	12.5	521	12.5	up	up	correct
514266.BSE	Zenith Fibres Limited	20230424	67.25	69	62.5	65.68	4097	65.68	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230424	41.2	43	38.35	41	1872	41	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230424	33.7	33.7	33.55	33.65	32	33.65	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230424	163	169.95	158.1	166.4	1032	166.4	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20230424	67.4	67.4	67.4	67.4	5	67.4
514330.BSE	One Global Service Provider Limited	20230424	30.35	31.45	29.73	29.9	1329	29.9	down	down	correct
514332.BSE	Neo Infracon Limited	20230424	9.69	9.69	8.89	8.89	5696	8.89	down	down	correct
514412.BSE	Sarup Industries Limited	20230424	27.89	27.89	25.28	27.19	1562	27.19	down	down	correct
514418.BSE	Mangalam Organics Limited	20230424	425.8	426	425.8	425.8	1582	425.8
514428.BSE	Hindustan Adhesives Limited	20230424	232	237	232	232.95	1834	232.95	up	down	incorrect
514442.BSE	Sri KPR Industries Limited	20230424	19.7	20.5	18.93	19.11	4554	19.11	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230424	1590	1598	1490	1524.8	24867	1524.8	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230424	286	289	286	287.95	2528	287.95	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230424	57.95	57.95	55.25	56.65	6592	56.65	down	down	correct
515030.BSE	Asahi India Glass Limited	20230424	458	463.95	452.85	455.2	4827	455.2	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230424	87	87	85.85	86.05	90500	86.05	down	down	correct
515055.BSE	Anant Raj Limited	20230424	140.2	142.55	139.35	140.3	94719	140.3	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20230424	21.8	21.8	21.8	21.8	10	21.8
515127.BSE	Ramasigns Industries Limited	20230424	3.25	3.28	3.12	3.18	17018	3.18	down	down	correct
515147.BSE	Haldyn Glass Limited	20230424	75.3	76	72.5	73.1	81820	73.1	down	down	correct
516003.BSE	Duroply Industries Limited	20230424	140.05	149	136.1	140.2	3842	140.2	up	up	correct
516016.BSE	Shreyans Industries Limited	20230424	155	160	155	158.75	1818	158.75	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20230424	4.1	4.1	3.99	3.99	277	3.99	down	down	correct
516022.BSE	Star Paper Mills Limited	20230424	161	163.5	159.9	160.45	10959	160.45	down	down	correct
516062.BSE	National Plywood Industries Limited	20230424	5.09	5.09	4.95	5.09	2272	5.09
516064.BSE	Arrow Greentech Limited	20230424	254	261.65	252.95	255.35	3232	255.35	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230424	288.95	293	286.65	289.2	2467	289.2	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20230424	243.25	247	239.4	240.85	756	240.85	down	down	correct
516096.BSE	Sangal Papers Limited	20230424	138.4	138.4	138.4	138.4	700	138.4
516106.BSE	Shree Karthik Papers Limited	20230424	6.9	7.1	6.8	6.88	1128	6.88	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230424	117	119.4	112	116.65	4816	116.65	down	down	correct
516110.BSE	Scandent Imaging Limited	20230424	11.87	12.9	11.5	11.97	577795	11.97	up	down	incorrect
517015.BSE	Vindhya Telelinks Limited	20230424	1687.8	1699.7	1675	1692.4	408	1692.4	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230424	323.8	323.8	308.95	310.1	2600	310.1	down	up	incorrect
517041.BSE	Ador Welding Limited	20230424	1089.95	1100	1060.95	1069.45	2747	1069.45	down	down	correct
517044.BSE	International Data Management Limited	20230424	18.8	18.8	17.99	17.99	131	17.99	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230424	402.05	426.5	402.05	420.7	236630	420.7	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20230424	307.5	310.15	301.7	302.5	10988	302.5	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230424	39	41.35	39	41.29	210	41.29	up	up	correct
517096.BSE	Aplab Limited	20230424	27.11	29.92	27.11	29.92	2764	29.92	up	up	correct
517119.BSE	PCS Technology Limited	20230424	14.01	14.99	14.01	14.16	3173	14.16	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230424	40.23	42.85	40.05	42.78	20468	42.78	up	up	correct
517168.BSE	Subros Limited	20230424	303.65	304.95	301	302.15	776	302.15	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230424	30.31	30.31	30.31	30.31	74	30.31
517206.BSE	Lumax Industries Limited	20230424	1955.55	2060	1953.65	2019.05	3959	2019.05	up	up	correct
517236.BSE	Calcom Vision Limited	20230424	168	175	161.3	161.3	32976	161.3	down	down	correct
517238.BSE	Dynavision Limited	20230424	174	174	169	172.9	65	172.9	down	down	correct
517246.BSE	BCC Fuba India Limited	20230424	21.7	23.27	21.7	22.34	3648	22.34	up	up	correct
517258.BSE	Precision Electronics Limited	20230424	29	29	27.65	29	1512	29
517264.BSE	Fine-Line Circuits Limited	20230424	49.37	51.45	47.11	50.83	556	50.83	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20230424	75.21	76.58	75.21	76.01	6971	76.01	up	up	correct
517330.BSE	CMI Limited	20230424	13	13.65	13	13.65	4303	13.65	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230424	70.06	71.05	69.35	70.9	893512	70.9	up	up	correct
517344.BSE	Mindteck (India) Limited	20230424	125.6	125.6	121.4	121.65	3016	121.65	down	down	correct
517354.BSE	Havells India Limited	20230424	1200.05	1214.4	1196.8	1201.4	6915	1201.4	up	up	correct
517356.BSE	ACI Infocom Limited	20230424	0.86	0.89	0.86	0.87	164894	0.87	up	down	incorrect
517370.BSE	Incap Limited	20230424	39.85	39.85	36.2	36.5	418	36.5	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230424	146	159	146	154.7	3737	154.7	up	down	incorrect
517399.BSE	VXL Instruments Limited	20230424	9.8	9.8	9.8	9.8	2544	9.8
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230424	6.8	7.4	6.8	6.98	15834	6.98	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230424	228.75	228.75	224.65	225.95	978	225.95	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230424	1160	1177	1159.25	1176	189	1176	up	down	incorrect
517429.BSE	Athena Global Technologies Limited	20230424	54	54	50	51.25	354	51.25	down	down	correct
517437.BSE	Dutron Polymers Limited	20230424	115.55	126.95	115.55	125.95	57	125.95	up	down	incorrect
517447.BSE	R S Software (India) Limited	20230424	25.85	26.2	25.6	26	416	26	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230424	313.4	333.95	303.45	331.8	3798	331.8	up	up	correct
517467.BSE	Marsons Limited	20230424	6.7	6.97	6.62	6.87	422570	6.87	up	up	correct
517477.BSE	Elnet Technologies Limited	20230424	173	178.2	168.5	173.9	632	173.9	up	up	correct
517494.BSE	Accel Limited	20230424	13.73	14.59	13.73	14.09	19002	14.09	up	up	correct
517498.BSE	Websol Energy System Limited	20230424	78.28	83.44	78.28	83.39	28336	83.39	up	up	correct
517500.BSE	Roto Pumps Limited	20230424	586	595	575.3	580.3	5766	580.3	down	up	incorrect
517506.BSE	TTK Prestige Limited	20230424	729.95	735	722.4	730.2	3687	730.2	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20230424	800	814.35	782	784.55	49204	784.55	down	down	correct
517536.BSE	Onward Technologies Limited	20230424	309	332.05	309	324.1	278	324.1	up	up	correct
517544.BSE	Centum Electronics Limited	20230424	769.75	774.85	730.3	738.45	2379	738.45	down	down	correct
517546.BSE	Alfa Transformers Limited	20230424	22.77	22.99	21.19	21.21	41289	21.21	down	down	correct
517548.BSE	Starlite Components Limited	20230424	2.75	2.8	2.67	2.8	5666	2.8	up	down	incorrect
517554.BSE	NHC Foods Limited	20230424	34.4	34.4	32.67	33.09	12373	33.09	down	down	correct
517569.BSE	KEI Industries Limited	20230424	1757	1794	1748.45	1790.85	3212	1790.85	up	up	correct
517571.BSE	IMP Powers Limited	20230424	3.73	3.73	3.73	3.73	0	3.73
518011.BSE	Keerthi Industries Limited	20230424	137.15	140	137.15	140	304	140	up	up	correct
518075.BSE	Suraj Products Limited	20230424	136	142	133	138.4	2290	138.4	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20230424	180.9	180.9	176.5	177.7	748	177.7	down	up	incorrect
519003.BSE	Modi Naturals Limited	20230424	236	240.5	229	231.7	1473	231.7	down	down	correct
519031.BSE	Shah Foods Limited	20230424	36.38	36.38	36.38	36.38	100	36.38
519091.BSE	Tasty Bite Eatables Limited	20230424	8735.55	8745.7	8650	8691.15	1074	8691.15	down	down	correct
519097.BSE	Ritesh International Ltd	20230424	47.5	48.95	45.6	47.86	9587	47.86	up	up	correct
519105.BSE	AVT Natural Products Limited	20230424	84.79	84.81	83.68	84.21	1181	84.21	down	down	correct
519126.BSE	Hindustan Foods Limited	20230424	586.85	590	568.35	578.8	4970	578.8	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230424	3252	3261	3252	3261	2	3261	up	up	correct
519216.BSE	Ajanta Soya Limited	20230424	29.9	30.34	29.34	30.02	50738	30.02	up	up	correct
519230.BSE	Richirich Inventures Limited	20230424	3.8	3.8	3.8	3.8	23	3.8
519260.BSE	Sanwaria Consumer Limited	20230424	0.5	0.5	0.5	0.5	75973	0.5
519262.BSE	Prima Agro Limited	20230424	24.3	24.3	23.79	23.95	543	23.95	down	up	incorrect
519285.BSE	Tarai Foods Limited	20230424	6.4	6.5	6.08	6.48	1113	6.48	up	up	correct
519287.BSE	Modern Dairies Limited	20230424	24.25	24.85	23.45	24.31	27865	24.31	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20230424	316.8	316.8	299.05	306.6	358	306.6	down	down	correct
519307.BSE	Vikas WSP Limited	20230424	1.45	1.51	1.4	1.5	34835	1.5	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230424	52.6	52.6	50.31	51	2109	51	down	down	correct
519383.BSE	Anik Industries Limited	20230424	33.78	33.78	30.5	31.32	13804	31.32	down	down	correct
519397.BSE	Sharat Industries Limited	20230424	59.2	60.3	58.8	60	7563	60	up	up	correct
519421.BSE	KSE Limited	20230424	1693.9	1700	1673.5	1698.75	499	1698.75	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230424	64.8	64.8	56.66	58.71	1066	58.71	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230424	30.55	30.6	28.8	29.41	5364	29.41	down	down	correct
519475.BSE	Chordia Food Products Limited	20230424	88.6	89.99	85.15	89.54	1110	89.54	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230424	44.5	44.5	44.5	44.5	1	44.5
519494.BSE	N.K Industries Limited	20230424	41.95	42	39.95	39.95	67	39.95	down	down	correct
519532.BSE	Asian Tea and Exports Ltd	20230424	11.78	11.78	11.51	11.76	2648	11.76	down	down	correct
519552.BSE	Heritage Foods Limited	20230424	171.95	172.2	167.25	169	11543	169	down	down	correct
519566.BSE	Simran Farms Limited	20230424	108.15	114.8	108.15	109.1	1841	109.1	up	up	correct
519600.BSE	CCL Products (India) Limited	20230424	565.95	571.65	557.2	567.85	12224	567.85	up	up	correct
519612.BSE	Mahaan Foods Limited	20230424	24.05	24.7	24.05	24.7	1115	24.7	up	up	correct
520021.BSE	Omax Autos Limited	20230424	42	42.3	41.37	41.63	4560	41.63	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20230424	102.6	103.25	101.8	102.43	25510	102.43	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230424	41	41.1	40	40.84	7674	40.84	down	down	correct
520073.BSE	RACL Geartech Limited	20230424	899	910	892	909.95	1810	909.95	up	down	incorrect
520075.BSE	Samkrg Pistons and Rings Limited	20230424	137	138.1	136.05	136.8	1152	136.8	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230424	2226.05	2226.05	2142.25	2154.45	3850	2154.45	down	down	correct
520113.BSE	Vesuvius India Limited	20230424	1711.6	1758.2	1704.6	1722.8	814	1714.5392	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230424	305.4	315.6	302	309.75	2020	309.75	up	up	correct
520123.BSE	ABC India Limited	20230424	70.5	71.85	70.5	70.5	456	70.5
520127.BSE	Balurghat Technologies Limited	20230424	11.5	11.9	11.5	11.9	525	11.9	up	down	incorrect
520141.BSE	Sibar Auto Parts Limited	20230424	7.11	7.65	7.1	7.16	3444	7.16	up	up	correct
521016.BSE	Indo Count Industries Limited	20230424	131.6	134.85	129.2	130.95	7652	130.95	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230424	21.56	23	20.85	20.85	176798	20.85	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230424	42.43	42.43	42.43	42.43	2762	42.43
521080.BSE	Pasari Spinning Mills Limited	20230424	6.54	6.89	6.54	6.89	1501	6.89	up	up	correct
521082.BSE	CLC Industries Limited	20230424	1.15	1.15	1.15	1.15	50	1.15
521097.BSE	Amarjothi Spinning Mills Limited	20230424	176.05	181.9	175.15	177.5	1551	177.5	up	up	correct
521113.BSE	Suditi Industries Limited	20230424	20.96	20.96	19.32	20.75	4096	20.75	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230424	19.85	20.05	19.49	19.49	1046	19.49	down	down	correct
522001.BSE	Cranex Limited	20230424	32.23	34.89	32.23	33.58	266	33.58	up	down	incorrect
521149.BSE	Prime Urban Development India Limited	20230424	5.5	5.5	5.5	5.5	150	5.5
521151.BSE	Dhanlaxmi Fabrics Limited	20230424	39.13	40.35	37.6	38.54	2968	38.54	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20230424	94.9	95.75	92.9	95.19	4094	95.19	up	up	correct
521167.BSE	Maxgrow India Limited	20230424	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230424	2.2	2.2	2.06	2.1	7315	2.1	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230424	78	78	74.5	75.04	2155	75.04	down	down	correct
521226.BSE	Uniroyal Industries Limited	20230424	14.25	14.25	12.83	13.53	9903	13.53	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20230424	1.14	1.14	1.07	1.1	232536	1.1	down	down	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230424	34	34	33.1	33.2	700	33.2	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20230424	145	149	144.95	145.1	167	145.1	up	up	correct
522004.BSE	Batliboi Limited	20230424	65	68.65	62.2	68.04	56863	68.04	up	up	correct
522005.BSE	Austin Engineering Company Limited	20230424	172	176.2	167.7	172.9	2513	172.9	up	up	correct
522014.BSE	United Drilling Tools Limited	20230424	233	235	228.05	231.9	1646	231.9	down	down	correct
522017.BSE	Fluidomat Limited	20230424	230	237.85	224.15	225.9	4160	225.9	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20230424	351.5	354.1	344.8	346.05	2250	346.05	down	down	correct
522064.BSE	Honda India Power Products Limited	20230424	2265.1	2320	2237.4	2300.4	793	2300.4	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230424	259.9	259.9	259.9	259.9	2293	259.9
522074.BSE	ELGI Equipments Limited	20230424	502.05	502.05	480.6	482.7	10844	482.7	down	down	correct
522091.BSE	United Van Der Horst Limited	20230424	100.56	120.67	100.56	120.67	12642	120.67	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230424	93.56	96.99	93.56	94.42	30924	94.42	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230424	35.3	36.75	34.85	36.22	67933	36.22	up	up	correct
522108.BSE	Yuken India Limited	20230424	534.65	535.15	527.95	528	567	528	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20230424	1060	1060	1025.1	1025.15	395	1025.15	down	up	incorrect
522134.BSE	Artson Engineering Limited	20230424	66	68.49	64.86	65.2	12663	65.2	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230424	42.5	42.5	40.4	41.8	381	41.8	down	up	incorrect
522183.BSE	ITL Industries Limited	20230424	191	193	188	189.25	2484	189.25	down	down	correct
522195.BSE	Frontier Springs Limited	20230424	420.65	445	413	441.8	10172	441.8	up	up	correct
522205.BSE	Praj Industries Limited	20230424	355.55	355.55	346.15	351.55	19503	351.55	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230424	76.96	76.96	69.75	72.55	116	72.55	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230424	3.58	3.58	3.5	3.5	5630	3.5	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230424	123.7	127.8	123	124.1	17955	124.1	up	up	correct
522231.BSE	Conart Engineers Limited	20230424	40.9	40.9	38	40.23	1970	40.23	down	up	incorrect
522241.BSE	M M Forgings Limited	20230424	835.35	836.4	822.2	828.65	175	828.65	down	up	incorrect
522251.BSE	Cenlub Industries Limited	20230424	276	282.8	266.5	279.05	19018	279.05	up	up	correct
522257.BSE	Rajoo Engineers Limited	20230424	26	26.49	25.4	26.06	13496	26.06	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230424	35.95	36.9	35.95	35.97	104	35.97	up	up	correct
522275.BSE	GE T&D India Limited	20230424	141.45	144.95	140.7	144.1	8392	144.1	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230424	187.8	192	186	188.45	2739	188.45	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230424	37.5	37.5	36	36.5	1194	36.5	down	down	correct
522294.BSE	T & I Global Limited	20230424	95.5	99.68	95.45	99.58	2805	99.58	up	up	correct
522295.BSE	Control Print Limited	20230424	573.9	573.9	554.1	558.1	3522	558.1	down	down	correct
523007.BSE	Ansal Buildwell Limited	20230424	71.7	73.79	71.7	71.82	1175	71.82	up	up	correct
523011.BSE	Weizmann Limited	20230424	116.45	116.45	107.36	108.32	29814	108.32	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20230424	37.5	37.5	34.95	35.85	16167	35.85	down	down	correct
523021.BSE	Rishi Techtex Limited	20230424	19.56	20	19.56	20	2017	20	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20230424	110.3	113.49	106.9	108.19	15498	108.19	down	down	correct
523025.BSE	Safari Industries (India) Limited	20230424	2200	2233.85	2181.3	2218.6	1483	2218.6	up	up	correct
523062.BSE	J.J. Finance Corporation Limited	20230424	19.96	19.96	19.96	19.96	517	19.96
523100.BSE	Cosmo Ferrites Limited	20230424	221.75	223	215	220.85	17171	220.85	down	down	correct
523116.BSE	Sanco Trans Limited	20230424	710	710	710	710	1	710
523120.BSE	Ador Multiproducts Limited	20230424	59	59	56.05	57.14	1234	57.14	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20230424	452	469.4	452	463.45	3629	463.45	up	up	correct
523144.BSE	Medi-Caps Limited	20230424	37.1	39.77	35	36.56	5991	36.56	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230424	895.1	923.95	895.1	899.7	1286	899.7	up	up	correct
523229.BSE	Bharat Seats Limited	20230424	87.95	89.95	86.25	88.85	15535	88.85	up	up	correct
523232.BSE	Continental Petroleums Limited	20230424	51.38	53.9	50.05	53.25	1244	53.25	up	up	correct
523248.BSE	Machino Plastics Limited	20230424	117	117	113.2	113.2	15	113.2	down	down	correct
523260.BSE	Pearl Polymers Limited	20230424	23.85	25.35	23.2	23.26	17066	23.26	down	down	correct
523261.BSE	Venky's (India) Limited	20230424	1529.75	1532.4	1512	1517.55	422	1517.55	down	down	correct
523277.BSE	GV Films Limited	20230424	0.51	0.51	0.48	0.5	1479159	0.5	down	down	correct
523283.BSE	Superhouse Limited	20230424	263.7	268.9	257.45	259.25	3456	259.25	down	down	correct
523289.BSE	Rama Vision Limited	20230424	38.55	39.6	38.3	39.03	3939	39.03	up	up	correct
523301.BSE	TCPL Packaging Limited	20230424	1503.1	1503.1	1467.95	1477.05	203	1477.05	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230424	114	114.3	113.3	114.2	10461	114.2	up	up	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230424	1984.1	1984.85	1930.6	1974.35	478	1974.35	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230424	603.55	603.55	598	599	4	599	down	down	correct
523367.BSE	DCM Shriram Limited	20230424	846.95	846.95	813.95	819.9	4422	819.9	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20230424	68.35	71.75	68.35	70.38	5175	70.38	up	up	correct
523371.BSE	Mawana Sugars Limited	20230424	93.48	94.45	92.75	93.29	9051	93.29	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230424	98	105.5	95	99.96	1535	99.96	up	up	correct
523385.BSE	Nilkamal Limited	20230424	1903.65	1903.65	1890	1894.45	32	1894.45	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230424	250	292.65	250	281.15	33445	281.15	up	down	incorrect
523395.BSE	3M India Limited	20230424	22402.05	22615.6	22153	22265.8	193	22265.8	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230424	1139.85	1176	1133.5	1137.8	1263	1137.8	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230424	6.2	6.2	5.9	6.06	2004	6.06	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20230424	848.95	848.95	826.9	832.85	17749	832.85	down	down	correct
523449.BSE	Sharp India Limited	20230424	57	61.7	54.5	60.63	6204	60.63	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20230424	28.3	29	27.61	27.68	2139	27.68	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20230424	180	184.55	180	184.55	11038	184.55	up	up	correct
523483.BSE	Pacific Industries Limited	20230424	130.95	130.95	123	125.6	969	125.6	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230424	21	21.25	20	20.75	1087	20.75	down	down	correct
523519.BSE	Universal Office Automation Limited	20230424	5.19	5.19	4.65	4.65	1952	4.65	down	down	correct
523537.BSE	APM Industries Limited	20230424	52.45	52.45	49.11	50.28	7603	50.28	down	down	correct
523539.BSE	Precision Wires India Ltd	20230424	72	75.47	72	73.62	32953	73.62	up	up	correct
523550.BSE	Krypton Industries Limited	20230424	21.25	21.25	20.4	20.85	3735	20.85	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20230424	13.77	13.99	13.5	13.87	79931	13.87	up	up	correct
523566.BSE	Martin Burn Limited	20230424	45	47	43.1	43.11	820	43.11	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20230424	255	258.25	241	242.1	10781	242.1	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230424	21	23.97	21	21.81	304	21.81	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230424	567.25	597	567.25	587.4	3952	587.4	up	down	incorrect
523610.BSE	ITI Limited	20230424	93.13	95.35	93.13	93.72	14503	93.72	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230424	308.4	310.3	305	306.15	2616	306.15	down	down	correct
523620.BSE	Phaarmasia Limited	20230424	27.3	27.3	24.85	27	362	27	down	down	correct
523630.BSE	National Fertilizers Limited	20230424	76.65	76.76	74.76	75.67	679110	75.67	down	up	incorrect
523642.BSE	PI Industries Limited	20230424	3209.95	3209.95	3097	3111.6	9506	3111.6	down	down	correct
523648.BSE	Plastiblends India Limited	20230424	160.5	161.15	159.4	159.95	253	159.95	down	down	correct
523650.BSE	Redex Protech Limited	20230424	60	63	58.35	62.53	5392	62.53	up	up	correct
523660.BSE	The Waterbase Limited	20230424	68.35	69.55	67.75	67.91	1596	67.91	down	up	incorrect
523672.BSE	Flex Foods Limited	20230424	87	92.9	87	91.16	13497	91.16	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20230424	50	50	48.21	49.7	3576	49.7	down	down	correct
523704.BSE	Mastek Limited	20230424	1768	1793.4	1732	1747.35	10696	1747.35	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20230424	400.15	466	395.9	466	11510	466	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230424	319.95	321	319	321	605	321	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230424	790	804.35	790	793.4	481	793.4	up	up	correct
523716.BSE	Ashiana Housing Limited	20230424	176	178.5	175.5	176.15	2909	176.15	up	up	correct
523722.BSE	Svam Software Limited	20230424	2.85	3.13	2.75	3.13	12498	3.13	up	down	incorrect
523732.BSE	Ecoboard Industries Limited	20230424	22.79	22.79	21.06	21.93	1544	21.93	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230424	222.2	230	219.65	227	2269	227	up	up	correct
523756.BSE	Srei Infrastructure Finance Limited	20230424	2.42	2.42	2.41	2.41	6627	2.41	down	down	correct
523782.BSE	Mitshi India Limited	20230424	12.87	12.87	12.51	12.86	20993	12.86	down	down	correct
523792.BSE	Mazda Limited	20230424	625.1	669	625.1	657.5	1543	657.5	up	up	correct
523796.BSE	Viceroy Hotels Limited	20230424	2.1	2.19	2	2.1	3626	2.1
523828.BSE	Menon Bearings Limited	20230424	100.25	105.48	100.25	103.2	4017	103.2	up	up	correct
523836.BSE	Gujarat Raffia Industries Limited	20230424	29.49	29.49	28.25	29	350	29	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230424	36.65	36.65	34.85	35.02	29058	35.02	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230424	16.5	17.86	15.81	16.21	7746	16.21	down	down	correct
523842.BSE	Super Tannery Limited	20230424	8.47	8.47	7.62	7.88	207107	7.88	down	down	correct
523850.BSE	Axtel Industries Limited	20230424	249.3	253	241.05	250.6	8409	250.6	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230424	9.83	9.83	9.12	9.23	1523	9.23	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230424	1638.35	1641.35	1570.1	1588.7	922	1588.7	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230424	9.7	9.7	9.7	9.7	2	9.7
524037.BSE	Rama Phosphates Limited	20230424	212	216.85	212	215.75	883	215.75	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230424	4.4	4.4	4	4.38	6437	4.38	down	down	correct
524051.BSE	Polyplex Corporation Limited	20230424	1226.75	1252.1	1226.75	1243.75	6790	1243.75	up	up	correct
524075.BSE	Albert David Limited	20230424	594.95	605.8	592.55	599.6	354	599.6	up	down	incorrect
524080.BSE	Haryana Leather Chemicals Limited	20230424	43.99	43.99	40.1	42.68	1713	42.68	down	up	incorrect
524091.BSE	Acrysil Limited	20230424	591.15	596.75	584.65	586.2	6556	586.2	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230424	108.88	108.88	108.88	108.88	1	108.88
524200.BSE	Vinati Organics Limited	20230424	2011	2011	1982.05	1985.55	861	1985.55	down	down	correct
524202.BSE	Lactose (India) Limited	20230424	43.7	45.74	43.7	44.9	2142	44.9	up	up	correct
524212.BSE	Wanbury Limited	20230424	38.6	41.5	38.6	41.45	4325	41.45	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230424	270.1	271.95	264.6	266.9	67718	266.9	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230424	103.99	104.95	102.68	104.56	133721	104.56	up	down	incorrect
524280.BSE	Kopran Limited	20230424	148.75	150.05	143.45	145.25	15398	145.25	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20230424	126.45	126.5	120.2	124.35	2290	124.35	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230424	21	21.5	20	21.2	9527	21.2	up	up	correct
524324.BSE	Seya Industries Limited	20230424	17.87	17.87	17.87	17.87	3542	17.87
524330.BSE	Jayant Agro-Organics Limited	20230424	164.8	168.45	161.1	163.6	729	163.6	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230424	44.5	46.1	42.73	45.99	1820	45.99	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20230424	114.5	115.4	113.4	113.8	5509	113.8	down	down	correct
524394.BSE	Vimta Labs Limited	20230424	374.15	380.8	369.65	372.5	1698	372.5	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20230424	49	49	48.7	48.7	141	48.7	down	down	correct
524404.BSE	Marksans Pharma Limited	20230424	78	80.4	76.8	79.76	455959	79.76	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230424	119.55	119.55	111.1	113.1	4807	113.1	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230424	28.38	28.64	27	27.08	9154	27.08	down	down	correct
524440.BSE	Camex Limited	20230424	25	25.89	24.12	25.06	511	25.06	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230424	2.53	2.53	2.41	2.53	8030139	2.53
524470.BSE	Syncom Formulations (India) Limited	20230424	6.08	6.2	6.06	6.08	305793	6.08
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230424	313	343.95	313	338.15	319	338.15	up	down	incorrect
524488.BSE	SVC Industries Limited	20230424	3.3	3.36	3.04	3.05	51797	3.05	down	down	correct
524506.BSE	Coral Laboratories Limited	20230424	256.05	259	255	256.85	231	256.85	up	up	correct
524516.BSE	Bacil Pharma Limited	20230424	5.65	5.65	5.5	5.61	390	5.61	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230424	71.1	73	70.56	72.33	382	72.33	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230424	61.7	63.5	60.1	60.85	95073	60.85	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230424	40.8	41.84	38.1	38.2	356	38.2	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230424	397.6	403.8	395.65	396.9	2300	396.9	down	down	correct
524558.BSE	Neuland Laboratories Limited	20230424	1982.75	2023.6	1947	1984.3	8230	1984.3	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230424	8.7	8.89	8.05	8.23	176897	8.23	down	down	correct
524570.BSE	Poddar Pigments Limited	20230424	275.05	281.75	272	274.85	1399	274.85	down	down	correct
524580.BSE	Priya Limited	20230424	18.83	18.83	18.49	18.49	5	18.49	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230424	66.6	66.65	65.6	66.65	860	66.65	up	up	correct
524592.BSE	JD Orgochem Limited	20230424	6.22	6.23	6.22	6.23	3038	6.23	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20230424	92.5	98	92.5	95.79	4090	95.79	up	up	correct
524598.BSE	AksharChem (India) Limited	20230424	231.2	231.2	227.05	230.1	154	230.1	down	up	incorrect
524606.BSE	Beryl Drugs Limited	20230424	12.8	12.8	12.55	12.55	59	12.55	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230424	79.28	79.28	79.28	79.28	824	79.28
524634.BSE	Alufluoride Limited	20230424	325.35	339.5	323	335.2	38769	335.2	up	up	correct
524640.BSE	Archit Organosys Limited	20230424	70.96	70.96	67.31	68.4	28787	68.4	down	down	correct
524648.BSE	Indo Amines Limited	20230424	86.42	87.89	85.55	86.11	12080	86.11	down	down	correct
524652.BSE	Ind-Swift Limited	20230424	8.2	8.35	8.15	8.24	12551	8.24	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230424	4	4.67	3.96	4.05	55678	4.05	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230424	24.66	24.75	23.99	24.14	44195	24.14	down	down	correct
524669.BSE	Hester Biosciences Limited	20230424	1776	1798	1772.15	1798	47	1798	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20230424	17.98	18.09	17.4	17.6	53649	17.6	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230424	57.99	59	55.88	57.31	3669	57.31	down	down	correct
524709.BSE	NACL Industries Limited	20230424	89.8	89.8	84.45	84.51	3001	84.51	down	up	incorrect
524711.BSE	Vista Pharmaceuticals Limited	20230424	9.35	10.32	9.35	9.75	27874	9.75	up	up	correct
524717.BSE	Titan Biotech Limited	20230424	242	244.75	240.4	242.15	5141	242.15	up	down	incorrect
524727.BSE	Span Divergent Limited	20230424	15.65	15.65	15.65	15.65	100	15.65
524731.BSE	Jenburkt Pharmaceuticals Limited	20230424	687	705.95	687	699.5	352	699.5	up	up	correct
524735.BSE	Hikal Limited	20230424	289.85	295	285	294.05	6291	294.05	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230424	700	700	648	656.25	3250	656.25	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20230424	39.19	42.2	39.19	39.45	809	39.45	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230424	29.76	29.76	25	26	2038	26	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230424	1449	1614.7	1421.35	1566.2	4743	1566.2	up	up	correct
524790.BSE	Everest Organics Limited	20230424	103.25	103.25	98.15	99.6	2600	99.6	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20230424	589.05	591.85	583.5	589.7	29634	589.7	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230424	49	50	47.5	49.93	3223	49.93	up	up	correct
524816.BSE	NATCO Pharma Limited	20230424	560.15	577.1	560.15	568.55	31992	568.55	up	up	correct
524818.BSE	Dynamic Industries Limited	20230424	63.9	63.9	60.25	63.83	337	63.83	down	up	incorrect
524820.BSE	Panama Petrochem Limited	20230424	289	298.35	289	291.75	3359	291.75	up	up	correct
524824.BSE	Bal Pharma Limited	20230424	84.84	85.59	80.71	81.89	13819	81.89	down	down	correct
524828.BSE	BDH Industries Limited	20230424	126.9	126.9	122.55	126.25	1101	126.25	down	down	correct
526001.BSE	Jauss Polymers Limited	20230424	3.61	3.61	3.61	3.61	100	3.61
526025.BSE	Globus Power Generation Limited	20230424	10.75	10.75	10.74	10.74	1490	10.74	down	down	correct
526043.BSE	Polymechplast Machines Limited	20230424	60.5	64.2	60.45	60.5	401	60.5
526073.BSE	Galaxy Bearings Limited	20230424	1176.95	1225.4	1108.7	1203	6605	1203	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20230424	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230424	399.4	399.4	390	392.5	161	392.5	down	down	correct
526133.BSE	Supertex Industries Limited	20230424	13.8	13.8	12.51	13.04	90603	13.04	down	down	correct
526137.BSE	Shetron Limited	20230424	60.5	62.78	59.11	60.08	188	60.08	down	down	correct
526139.BSE	Transgene Biotek Limited	20230424	2.57	2.57	2.4	2.47	15640	2.47	down	down	correct
526143.BSE	MPL Plastics Limited	20230424	15.39	15.39	14.26	14.66	6688	14.66	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230424	146.97	148.8	141.93	145.62	58063	145.62	down	down	correct
526161.BSE	Spenta International Limited	20230424	103.39	103.39	97	100.81	300	100.81	down	down	correct
526169.BSE	Multibase India Limited	20230424	187	187.1	177.25	181.1	1571	181.1	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230424	84.89	84.9	82.42	83.28	3250	83.28	down	down	correct
526187.BSE	Ashram Online.com Limited	20230424	4.38	4.44	4.38	4.44	6303	4.44	up	up	correct
526217.BSE	Hitech Corporation Limited	20230424	188	188	179.9	183.5	2475	183.5	down	down	correct
526225.BSE	Bloom Dekor Limited	20230424	12.07	12.07	10.55	10.55	40	10.55	down	up	incorrect
526227.BSE	Filatex India Limited	20230424	35.1	35.54	35	35.41	5926	35.41	up	up	correct
526241.BSE	Amrapali Industries Limited	20230424	12.15	12.74	12.15	12.47	967	12.47	up	up	correct
526247.BSE	Premier Explosives Limited	20230424	407.15	411.25	400.75	409.75	387	409.75	up	up	correct
526263.BSE	Mold-Tek Technologies Limited	20230424	287.95	293	283.75	288.1	15868	288.1	up	down	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20230424	22.23	22.78	21.66	21.66	618	21.66	down	down	correct
526315.BSE	Divyashakti Granites Limited	20230424	75	75.95	74.45	75.78	910	75.78	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230424	9	9.24	8.4	9.24	1209	9.24	up	up	correct
526355.BSE	Duropack Limited	20230424	103.48	103.48	103.48	103.48	5572	103.48
526365.BSE	Swarnsarita Gems Limited	20230424	20.4	20.4	19.16	19.72	3420	19.72	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230424	11.55	11.92	11.4	11.7	18739	11.7	up	up	correct
526397.BSE	Alphageo (India) Limited	20230424	216.1	232.4	216.1	229.2	3629	229.2	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230424	39.45	40.7	39.45	40.37	31118	40.37	up	up	correct
526415.BSE	OK Play India Limited	20230424	98.93	98.93	98.93	98.93	22000	98.93
526423.BSE	Kriti Industries (India) Limited	20230424	102.2	105	101.15	103.7	8242	103.7	up	down	incorrect
526433.BSE	ASM Technologies Limited	20230424	427.1	427.5	410	414.5	2196	414.5	down	down	correct
526435.BSE	Perfectpac Limited	20230424	64.5	64.5	57.25	59.15	924	59.15	down	down	correct
526441.BSE	Vision Cinemas Limited	20230424	0.81	0.81	0.77	0.8	12729	0.8	down	down	correct
526471.BSE	Winsome Breweries Limited	20230424	11.39	11.39	10.38	10.83	14618	10.83	down	down	correct
526479.BSE	Sky Industries Limited	20230424	66.48	66.48	61.12	64.8	179	64.8	down	down	correct
526481.BSE	Phoenix International Limited	20230424	21.5	21.96	21.5	21.96	8841	21.96	up	up	correct
526492.BSE	Rishiroop Limited	20230424	100.2	100.2	97.5	97.65	981	97.65	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20230424	33.99	33.99	31.5	31.5	19	31.5	down	down	correct
526504.BSE	Dolphin Medical Services Limited	20230424	1.57	1.59	1.57	1.59	19684	1.59	up	up	correct
526506.BSE	Systematix Corporate Services Limited	20230424	206.95	210	200	200.1	510	200.1	down	up	incorrect
526519.BSE	Alpine Housing Development Corporation Limited	20230424	111.8	111.8	106.2	107	2532	107	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230424	14.09	14.82	14.08	14.08	1624	14.08	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230424	9.7	10.53	9.53	9.68	47483	9.68	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230424	46.8	46.8	42.01	43.82	2514	43.82	down	down	correct
526568.BSE	Longview Tea Company Limited	20230424	25.51	26.4	25.49	25.55	519	25.55	up	up	correct
526576.BSE	Techindia Nirman Limited	20230424	10.5	10.89	10.02	10.59	1758	10.59	up	up	correct
526582.BSE	TPL Plastech Limited	20230424	34.6	34.6	32.35	33.19	8740	33.19	down	down	correct
526586.BSE	Wim Plast Limited	20230424	454.6	462	445.6	458	3785	458	up	up	correct
526596.BSE	Liberty Shoes Ltd	20230424	276.95	276.95	253.55	256.25	40397	256.25	down	down	correct
526604.BSE	Lippi Systems Limited	20230424	18.3	18.32	17.8	17.8	705	17.8	down	down	correct
526608.BSE	Electrotherm (India) Limited	20230424	63.57	63.72	63.57	63.57	175	63.57
526612.BSE	Blue Dart Express Limited	20230424	5997.7	6013.55	5957.95	5977.85	186	5977.85	down	down	correct
526616.BSE	National Plastic Industries Limited	20230424	39.3	41.99	39.3	41.75	167	41.75	up	up	correct
526622.BSE	MFL India Limited	20230424	0.7	0.71	0.67	0.69	643991	0.69	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230424	32.49	34.11	32.15	33.42	17455	33.42	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230424	72	73.83	72	72.75	1784	72.75	up	up	correct
526666.BSE	Bhartiya International Limited	20230424	180	185	180	184.85	158	184.85	up	up	correct
526683.BSE	Hotel Rugby Limited	20230424	6.28	6.54	6.28	6.48	8077	6.48	up	down	incorrect
526703.BSE	Ecoplast Limited	20230424	82.8	84.48	78.21	79.28	531	79.28	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230424	113.75	113.75	111.05	111.05	320	111.05	down	down	correct
526707.BSE	Alchemist Limited	20230424	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230424	117.2	117.2	114	114.95	969	114.95	down	down	correct
526725.BSE	The Sandesh Limited	20230424	915.25	929.15	896.7	929.05	329	929.05	up	up	correct
526727.BSE	Garnet Construction Limited	20230424	13.24	13.25	12.5	13	328	13	down	down	correct
526731.BSE	Bright Brothers Limited	20230424	165	167	160.1	167	2415	167	up	up	correct
526737.BSE	Corporate Courier and Cargo Limited	20230424	5.5	5.92	5.38	5.92	6107	5.92	up	down	incorrect
526739.BSE	Narmada Gelatines Limited	20230424	319	326.7	311.3	324.1	9219	324.1	up	up	correct
526747.BSE	P G Foils Limited	20230424	189	189	186.05	186.5	1254	186.5	down	down	correct
526761.BSE	Howard Hotels Limited	20230424	7.3	7.3	7.1	7.3	1871	7.3
526775.BSE	Valiant Communications Limited	20230424	162.85	162.85	152	155.45	6161	155.45	down	up	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230424	1181.2	1194	1136.25	1160.85	843	1160.85	down	up	incorrect
526807.BSE	Seamec Limited	20230424	657.85	660.55	645.4	646.2	687	646.2	down	down	correct
526813.BSE	Raghunath International Limited	20230424	11.75	11.9	10.97	11.86	1751	11.86	up	up	correct
526817.BSE	Cheviot Company Limited	20230424	1073.8	1120	1066.95	1102.8	737	1102.8	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230424	386	406.75	386	393.6	101	393.6	up	up	correct
526827.BSE	Spice Islands Apparels Limited	20230424	12.82	12.82	12.82	12.82	1633	12.82
526839.BSE	Shelter Infra Projects Limited	20230424	10.38	10.38	10.38	10.38	33	10.38
526847.BSE	Ashirwad Steels & Industries Limited	20230424	20.16	20.5	19.5	20.4	304	20.4	up	down	incorrect
526853.BSE	Bilcare Limited	20230424	48	48.99	45.8	46.11	18540	46.11	down	down	correct
526861.BSE	Rishi Laser Limited	20230424	27.21	28.28	27.2	28.08	3821	28.08	up	up	correct
526871.BSE	Intec Capital Limited	20230424	14.68	17.69	14.68	17.62	367	17.62	up	up	correct
526881.BSE	63 moons technologies limited	20230424	168	168	162.6	164.05	6435	164.05	down	down	correct
526899.BSE	Himalaya Food International Limited	20230424	23.1	23.55	22.5	23.08	84654	23.08	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230424	3.46	3.46	3.3	3.3	282	3.3	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20230424	18.92	19.48	18.92	19.34	9378	19.34	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20230424	67.2	69.68	66.3	66.6	2300	66.6	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20230424	101	101	94.5	97.82	340	97.82	down	down	correct
526947.BSE	La Opala RG Limited	20230424	360.85	364.75	356.85	358.95	3167	358.95	down	down	correct
526953.BSE	Venus Remedies Limited	20230424	193.8	202.7	193.8	198	6474	198	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230424	80.5	85	76.07	76.54	2409	76.54	down	up	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20230424	68.5	68.5	67	67	113	67	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230424	160.3	160.3	157.2	159.55	4284	159.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230424	627.6	632	622.1	626.1	3724	626.1	down	down	correct
530005.BSE	The India Cements Limited	20230424	177.95	180.85	176.15	180.5	155159	180.5	up	down	incorrect
530007.BSE	JK Tyre & Industries Limited	20230424	164.3	166.3	163.2	164.6	90145	164.6	up	up	correct
530017.BSE	Standard Industries Limited	20230424	29.02	30.9	29.02	30.19	14242	30.19	up	up	correct
530023.BSE	The Investment Trust of India Limited	20230424	73.5	74.81	73.5	74.81	8	74.81	up	down	incorrect
530043.BSE	Acknit Industries Limited	20230424	146.65	146.65	140	144	412	144	down	up	incorrect
530045.BSE	Titan Securities Limited	20230424	17.3	17.65	17	17.45	7733	17.45	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20230424	12.6	13.38	12.22	12.37	30331	12.37	down	down	correct
530067.BSE	CSL Finance Limited	20230424	207.8	211.35	203.05	211.35	748	211.35	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20230424	254	263.1	254	256	1720	256	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230424	105	108	105	107.9	5442	107.9	up	up	correct
530079.BSE	Faze Three Limited	20230424	355.05	385	355	368.9	2765	368.9	up	down	incorrect
530095.BSE	Pradhin Limited	20230424	39.38	39.38	39.38	39.38	2393	39.38
530109.BSE	Anupam Finserv Limited	20230424	1.61	1.68	1.61	1.63	97693	1.63	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230424	51.5	55.39	51.5	53.62	2954	53.62	up	down	incorrect
AJIL.BSE	Atlas Jewellery India Limited	20230424	9.87	9.87	9.26	9.26	5445	9.26	down	down	correct
530119.BSE	Natraj Proteins Limited	20230424	52.9	52.9	48.72	49	631	49	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20230424	549	550	516.25	542.8	9463	542.8	down	down	correct
530129.BSE	Nile Limited	20230424	564.5	564.8	540.3	543.7	2204	543.7	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230424	28.11	28.55	28.11	28.12	9174	28.12	up	up	correct
530133.BSE	Amco India Limited	20230424	55.1	58.88	55.1	56	196	56	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20230424	36.25	38.47	36.25	37.81	315	37.81	up	up	correct
530145.BSE	Kisan Mouldings Limited	20230424	8.48	8.48	8.21	8.45	20604	8.45	down	up	incorrect
530151.BSE	Vijay Textiles Limited	20230424	27.99	27.99	26.21	27	1249	27	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230424	105.99	109.8	102.5	108.19	30167	108.19	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230424	19.25	19.79	18.61	19.69	6053	19.69	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230424	71.9	71.9	71.9	71.9	37772	71.9
530177.BSE	SPS International Limited	20230424	23.73	23.73	23.73	23.73	5100	23.73
530185.BSE	Surat Textile Mills Limited	20230424	7.33	7.65	7.33	7.57	116850	7.57	up	up	correct
530187.BSE	Atharv Enterprises Limited	20230424	2.55	2.55	2.5	2.5	1621	2.5	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20230424	10.25	10.25	8.15	9.67	24724	9.67	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230424	112	115	109	113.94	96614	113.94	up	up	correct
530233.BSE	Auro Laboratories Limited	20230424	68.28	68.49	66.15	67.03	2553	67.03	down	down	correct
530235.BSE	KJMC Financial Services Limited	20230424	29	29	29	29	100	29
530245.BSE	Aryaman Financial Services Limited	20230424	125	134.2	120.05	134.2	1410	134.2	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230424	28.35	28.35	25.18	26	4850	26	down	down	correct
530263.BSE	Global Capital Markets Limited	20230424	2.19	2.27	2.11	2.27	4288961	2.27	up	up	correct
530299.BSE	Kothari Products Limited	20230424	115.25	115.25	110.9	112.8	493	112.8	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20230424	47.2	48.29	47.15	47.57	48483	47.57	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20230424	25.85	26.7	25.35	25.54	19281	25.54	down	down	correct
530313.BSE	Laurel Organics Ltd	20230424	35.39	35.95	34.9	35.89	65	35.89	up	down	incorrect
530315.BSE	Hindustan Tin Works Limited	20230424	97.03	97.03	96	96.15	4526	96.15	down	up	incorrect
530317.BSE	Godavari Drugs Limited	20230424	78.55	80.49	76.75	77.16	7975	77.16	down	down	correct
530331.BSE	Premco Global Limited	20230424	359	362	340	360.5	524	360.5	up	down	incorrect
530341.BSE	Mukesh Babu Financial Services Limited	20230424	77.01	77.01	76	76.76	57	76.76	down	down	correct
530355.BSE	Asian Energy Services Limited	20230424	95	98.8	94.1	97.7	3124	97.7	up	up	correct
530367.BSE	NRB Bearings Limited	20230424	137.9	154.6	137.9	149.9	94413	149.9	up	down	incorrect
530369.BSE	Vamshi Rubber Limited	20230424	23	23	23	23	285	23
530377.BSE	Nila Infrastructures Limited	20230424	5.28	5.28	5.19	5.22	22637	5.22	down	down	correct
530401.BSE	Vinyoflex Limited	20230424	68.69	74.68	68.69	72.75	4573	72.75	up	up	correct
530405.BSE	Jindal Capital Limited	20230424	24.9	25.5	22.4	22.91	7527	22.91	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230424	50.43	50.43	46.05	50.43	27763	50.43
530431.BSE	Ador Fontech Limited	20230424	96.3	98.3	93.1	97.05	60949	97.05	up	up	correct
530427.BSE	Choksi Imaging Limited	20230424	47.75	48.45	46.6	46.65	3361	46.65	down	down	correct
530429.BSE	Ashish Polyplast Limited	20230424	19.99	19.99	19	19	365	19	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20230424	91.68	93.7	87	93.19	4168	93.19	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230424	76.36	80.37	76.36	78.99	4249	78.99	up	up	correct
530459.BSE	Valson Industries Limited	20230424	20.25	20.25	19	19.98	4527	19.98	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230424	17.35	19.15	17.26	18.46	173498	18.46	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230424	437	437	408.6	425.35	12534	425.35	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20230424	78	81	76.1	80.08	44751	80.08	up	up	correct
530499.BSE	A. K. Capital Services Limited	20230424	471.35	477	471	474.2	1087	474.2	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230424	827.3	832	820.6	822.55	9914	822.55	down	up	incorrect
530521.BSE	Virat Industries Limited	20230424	210	229.7	205	228.95	1523	228.95	up	up	correct
530533.BSE	Terai Tea Company Limited	20230424	70.27	73.9	67.86	73.9	145	73.9	up	up	correct
530543.BSE	MARG Limited	20230424	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230424	177	181.8	174	181.8	120	181.8	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230424	0.41	0.41	0.4	0.4	2943755	0.4	down	up	incorrect
530577.BSE	Ladderup Finance Limited	20230424	18.61	21.9	18.61	19.29	5584	19.29	up	up	correct
530585.BSE	Swastika Investmart Limited	20230424	176.5	176.5	170	170.25	1567	170.25	down	down	correct
530589.BSE	Prima Plastics Limited	20230424	119.7	128	119.7	121.75	22178	121.75	up	up	correct
530609.BSE	Carnation Industries Limited	20230424	4.85	4.85	4.85	4.85	2	4.85
530611.BSE	Sturdy Industries Limited	20230424	0.43	0.43	0.41	0.41	464916	0.41	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230424	101.98	101.98	94.77	97.42	7188	97.42	down	down	correct
530621.BSE	Akar Auto Industries Limited	20230424	83	84.29	80.1	80.83	90519	80.83	down	down	correct
530627.BSE	Vipul Organics Limited	20230424	113	119.42	111	111.73	5854	111.73	down	down	correct
530643.BSE	Eco Recycling Limited	20230424	124.3	124.3	119.4	120.15	4563	120.15	down	down	correct
530655.BSE	Goodluck India Limited	20230424	453	453	425.2	432.95	3133	432.95	down	down	correct
530663.BSE	Goyal Associates Limited	20230424	2.75	2.75	2.75	2.75	69102	2.75
530665.BSE	Zenith Healthcare Limited	20230424	4.13	4.31	4.03	4.31	46476	4.31	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230424	92.3	98.45	92.3	95.15	1038	95.15	up	up	correct
530689.BSE	Lykis Limited	20230424	77.2	81.5	76.45	80.16	28153	80.16	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230424	10.1	10.9	10.1	10.9	62254	10.9	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20230424	60	60	53.05	53.73	23473	53.73	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230424	51.91	51.91	51.91	51.91	188	51.91
530709.BSE	Gowra Leasing and Finance Limited	20230424	18.21	18.21	18.21	18.21	1	18.21
530711.BSE	Jagan Lamps Limited	20230424	62	63	59.05	62.89	9127	62.89	up	up	correct
530715.BSE	Alps Industries Limited	20230424	1.4	1.49	1.4	1.49	5100	1.49	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230424	15.65	15.65	14.25	15	2424	15	down	down	correct
530759.BSE	Sterling Tools Limited	20230424	409.85	410.65	391.65	394.3	20934	394.3	down	down	correct
530789.BSE	Ceejay Finance Limited	20230424	115	115	115	115	2	115
530803.BSE	Bhageria Industries Limited	20230424	137.1	137.1	130.1	130.9	7061	130.9	down	down	correct
530809.BSE	BNR Udyog Limited	20230424	46	46	39.01	43.78	1350	43.78	down	down	correct
530813.BSE	KRBL Limited	20230424	376.5	388.15	368.4	382.65	57155	382.65	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230424	82	82	78.5	81.5	3069	81.5	down	up	incorrect
530821.BSE	SSPDL Limited	20230424	15.25	15.25	13	14.4	1998	14.4	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20230424	27.25	27.25	25.31	27.17	528	27.17	down	down	correct
530829.BSE	CIL Securities Limited	20230424	25.47	25.47	25.3	25.31	94	25.31	down	up	incorrect
530839.BSE	Clio Infotech Limited	20230424	5.1	5.1	4.35	5.09	508	5.09	down	down	correct
530843.BSE	Cupid Limited	20230424	289.85	289.85	278.5	285.45	7721	285.45	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230424	619.45	619.45	571	595.35	904	595.35	down	down	correct
530871.BSE	Chembond Chemicals Limited	20230424	261	269	261	266.4	3651	266.4	up	up	correct
530879.BSE	Capital India Finance Limited	20230424	75.1	76	74.06	74.07	792	74.07	down	down	correct
530883.BSE	Super Crop Safe Limited	20230424	5.35	5.35	4.95	5.17	18569	5.17	down	down	correct
530897.BSE	N G Industries LTD	20230424	76.95	80	75	77.45	3029	77.45	up	up	correct
530915.BSE	J. R. Foods Limited	20230424	2.95	3.13	2.95	3.13	1550	3.13	up	up	correct
530951.BSE	Raminfo Limited	20230424	105.1	107.25	105.1	106.52	1726	106.52	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230424	178.9	178.9	173	178.45	6114	178.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230424	23.7	24.79	23.6	24.22	3230	24.22	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230424	2.67	2.81	2.67	2.71	657040	2.71	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230424	78.25	78.63	77.92	78.21	320378	78.21	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230424	45.81	45.81	41.6	41.6	50	41.6	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230424	114	124.25	114	122.3	1686	122.3	up	down	incorrect
530979.BSE	India Home Loan Limited	20230424	37.97	37.97	35	35.99	2502	35.99	down	down	correct
530991.BSE	Roopa Industries Limited	20230424	58.1	61.8	55.2	55.2	9765	55.2	down	down	correct
530997.BSE	Unique Organics Limited	20230424	42	42.83	38.8	41.49	191	41.49	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230424	1.07	1.07	1.03	1.05	1240931	1.05	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230424	207.2	212.6	205	211.3	888	211.3	up	up	correct
531069.BSE	Vijay Solvex Limited	20230424	800	820	792	803.8	445	803.8	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230424	23.8	25	23.8	25	2835	25	up	up	correct
531082.BSE	Alankit Limited	20230424	8.2	8.72	8.2	8.54	10293	8.54	up	up	correct
531083.BSE	Nihar Info Global Limited	20230424	8.75	8.75	6.8	7.82	378	7.82	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20230424	60.1	62	59.1	61.15	22302	61.15	up	up	correct
531111.BSE	Gothi Plascon India Limited	20230424	43	43.39	42.01	43.39	4800	43.39	up	up	correct
531120.BSE	Patel Engineering Limited	20230424	18.3	18.69	17.7	18.26	1157631	18.26	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230424	22.95	23.49	21.06	22.75	24661	22.75	down	up	incorrect
531137.BSE	Gemstone Investments Limited	20230424	0.86	0.88	0.81	0.86	228044	0.86
531146.BSE	Medicamen Biotech Limited	20230424	730.25	730.25	715.65	718.25	138	718.25	down	down	correct
531157.BSE	Organic Coatings Limited	20230424	5.51	5.51	5.51	5.51	22	5.51
531158.BSE	Catvision Limited	20230424	12.61	12.71	12.61	12.71	192	12.71	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20230424	84.95	84.95	80.3	82.37	648	82.37	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230424	42.92	42.92	39.3	40	5011	40	down	down	correct
531169.BSE	SKP Securities Limited	20230424	67.49	67.49	66	66	34	66	down	down	correct
531173.BSE	Syschem (India) Limited	20230424	44.95	45.5	42.9	43.62	38494	43.62	down	down	correct
531190.BSE	Tavernier Resources Limited	20230424	10.52	11.62	10.52	11.5	2101	11.5	up	down	incorrect
531198.BSE	Dhanada Corporation Limited	20230424	3.75	3.81	3.47	3.47	6002	3.47	down	down	correct
531201.BSE	Shilchar Technologies Limited	20230424	1793	1799	1650	1680.8	6304	1680.8	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230424	40	42	38	38.03	364	38.03	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20230424	33.3	34.65	31.6	32.3	1348	32.3	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230424	138	139.9	134.05	135.75	9366	135.75	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230424	27.8	29.49	27.6	28.86	150	28.86	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20230424	13.75	14.2	13.28	14.07	32531	14.07	up	up	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230424	90	96.58	89	95.78	883	95.78	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230424	615.2	633.05	607	611.8	2071	611.8	down	up	incorrect
531246.BSE	Prima Industries Limited	20230424	17.05	17.05	15.45	15.45	600	15.45	down	up	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20230424	286.85	292.7	281.15	290.8	3936	290.8	up	down	incorrect
531255.BSE	Paragon Finance Limited	20230424	29.3	31.4	28.5	31.4	21598	31.4	up	up	correct
531259.BSE	Esha Media Research Limited	20230424	4.71	4.71	4.28	4.55	1584	4.55	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230424	23.02	25.1	23.02	24.8	1906	24.8	up	up	correct
531273.BSE	Radhe Developers (India) Limited	20230424	4.66	5.03	4.65	4.92	1086200	4.92	up	up	correct
531278.BSE	Elixir Capital Limited	20230424	40.68	40.74	39	39.2	1220	39.2	down	down	correct
531281.BSE	P G Industry Limited	20230424	12.7	12.7	12.05	12.68	2813	12.68	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20230424	108.5	108.5	97	101.67	4059	101.67	down	down	correct
531289.BSE	National Fittings Limited	20230424	82.6	87.54	82.6	84.75	6480	84.75	up	up	correct
531297.BSE	Artefact Projects Limited	20230424	55.3	58	55	56.46	29436	56.46	up	down	incorrect
531306.BSE	DHP India Limited	20230424	990	990	940.1	951.4	1482	951.4	down	down	correct
531307.BSE	RRIL Limited	20230424	14.8	15.28	14.05	14.86	80853	14.86	up	down	incorrect
531328.BSE	Kretto Syscon Limited	20230424	0.59	0.6	0.56	0.56	312650	0.56	down	down	correct
531335.BSE	Zydus Wellness Limited	20230424	1522.5	1525.5	1510	1513.05	258	1513.05	down	down	correct
531337.BSE	Jump Networks Limited	20230424	2.6	2.64	2.42	2.61	68305	2.61	up	up	correct
531346.BSE	Eastern Treads Limited	20230424	34	34	30.01	33.78	705	33.78	down	down	correct
531349.BSE	Panacea Biotec Limited	20230424	119.75	122.1	118.65	120	420	120	up	up	correct
531352.BSE	Peeti Securities Limited	20230424	28.85	28.85	26.14	28.5	143	28.5	down	down	correct
531358.BSE	Choice International Limited	20230424	320.1	326.45	320.1	322.4	68437	322.4	up	up	correct
531359.BSE	Shriram Asset Management Company Limited	20230424	132	135.3	127.25	130.5	327	130.5	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230424	38.2	38.2	35.2	36.6	4094	36.6	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230424	39	39.8	37.11	37.67	1513	37.67	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230424	100.5	100.5	96	97	2580	97	down	up	incorrect
531411.BSE	Tuni Textile Mills Limited	20230424	1.78	1.78	1.67	1.71	124575	1.71	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230424	75.05	75.3	75.05	75.05	45	75.05
531416.BSE	Narendra Properties Limited	20230424	17.4	17.4	17.25	17.25	15	17.25	down	down	correct
531417.BSE	Mega Corporation Limited	20230424	1.65	1.76	1.65	1.66	22115	1.66	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230424	236.45	239.15	232.8	236	17004	236	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230424	22.5	22.5	21.1	21.75	4401	21.75	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230424	59.85	59.86	59.85	59.86	3380	59.86	up	up	correct
531449.BSE	GRM Overseas Limited	20230424	170	177.3	170	176.15	11889	176.15	up	up	correct
531453.BSE	Mohit Industries Limited	20230424	13.3	13.3	12.7	12.75	1354	12.75	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230424	19	19.5	18	18.33	15259	18.33	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230424	1.76	1.83	1.56	1.81	11820	1.81	up	up	correct
531471.BSE	Duke Offshore Limited	20230424	6.63	6.63	6.63	6.63	210	6.63
531494.BSE	Navkar Builders Limited	20230424	7.46	7.46	6.8	7.05	12945	7.05	down	down	correct
531499.BSE	Sybly Industries Limited	20230424	6.6	6.6	6.27	6.27	800	6.27	down	down	correct
531502.BSE	Esaar (India) Limited	20230424	4.79	4.79	4.79	4.79	2599	4.79
531503.BSE	Maris Spinners Limited	20230424	46	46	42.31	43.1	520	43.1	down	down	correct
531512.BSE	Orient Tradelink Limited	20230424	11.84	11.94	11.25	11.45	8287	11.45	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230424	0.47	0.47	0.47	0.47	15865	0.47
531525.BSE	Ace Software Exports Limited	20230424	16.95	18.49	16.95	17.5	600	17.5	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230424	851.65	853.15	833	836	748	836	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230424	17.5	18.45	17.5	17.5	1363	17.5
531540.BSE	Maruti Infrastructure Limited	20230424	71.5	79.47	71.5	74.2	11962	74.2	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230424	369.75	379.05	368.05	374.8	2737	374.8	up	up	correct
531591.BSE	Bampsl Securities Limited	20230424	9.2	9.4	9	9.17	32284	9.17	down	up	incorrect
531599.BSE	FDC Limited	20230424	290	303.15	278.7	300.25	34598	300.25	up	up	correct
531608.BSE	Gorani Industries Limited	20230424	181.5	181.5	173	176.9	555	176.9	down	down	correct
531609.BSE	KG Petrochem Limited	20230424	201	201	192.6	193.3	91	193.3	down	up	incorrect
531613.BSE	Meyer Apparel Limited	20230424	1.53	1.59	1.53	1.59	9490	1.59	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230424	92	92	83.51	84.6	37	84.6	down	down	correct
531624.BSE	Country Condo's Limited	20230424	3.9	3.91	3.76	3.84	13661	3.84	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230424	3.7	3.75	3.56	3.62	5313	3.62	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230424	399	405	395	396.75	7903	396.75	down	down	correct
531638.BSE	Suraj Limited	20230424	76.2	81.5	76.2	78.18	7922	78.18	up	up	correct
531642.BSE	Marico Limited	20230424	473.5	477.2	471	475.05	42259	475.05	up	up	correct
531648.BSE	Mahavir Industries Limited	20230424	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230424	10.55	10.8	10.15	10.35	718	10.35	down	down	correct
531668.BSE	Vision Corporation Limited	20230424	1.91	1.99	1.91	1.91	3249	1.91
531680.BSE	Mayur Leather Products Limited	20230424	7.5	7.68	7.5	7.5	461	7.5
531688.BSE	Prithvi Exchange (India) Limited	20230424	79.45	85.97	76	82.72	6740	82.72	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230424	365.95	383	365.95	376	12899	376	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230424	1499.85	1499.85	1368.1	1380.5	1523	1380.5	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230424	201.45	201.45	185.65	188.2	15250	188.2	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230424	44	44	43	43.36	10357	43.36	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230424	0.83	0.83	0.83	0.83	180239	0.83
531739.BSE	Gennex Laboratories Limited	20230424	5.8	5.91	5.75	5.84	170591	5.84	up	up	correct
531744.BSE	Gini Silk Mills Limited	20230424	36.99	38.95	34.55	38.82	2777	38.82	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230424	12.77	12.77	12.2	12.52	1078	12.52	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230424	0.69	0.7	0.66	0.67	1460549	0.67	down	up	incorrect
531762.BSE	Unjha Formulations Limited	20230424	12.9	12.9	11.76	11.76	510	11.76	down	down	correct
531768.BSE	Poly Medicure Limited	20230424	948	977	948	965.55	1715	965.55	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20230424	27.87	27.87	26.05	26.31	73841	26.31	down	down	correct
531813.BSE	Ganga Papers India Limited	20230424	84.6	89.99	74.01	78.94	1700	78.94	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230424	9.5	9.99	9.5	9.88	1369	9.88	up	up	correct
531842.BSE	Lahoti Overseas Limited	20230424	28.2	28.2	26.2	27.13	5470	27.13	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20230424	43.1	44.5	42.33	42.99	26306	42.99	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230424	29.85	31.72	29.85	30.49	1399	30.49	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230424	125	128.45	124.15	127.05	335404	127.05	up	up	correct
531867.BSE	Unitech International Limited	20230424	6.89	6.89	6.45	6.84	1389	6.84	down	down	correct
531869.BSE	Sacheta Metals Limited	20230424	18.9	18.9	18.03	18.51	12383	18.51	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230424	16	16	15.44	15.44	1371	15.44	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230424	138	146.4	138	142.35	30455	142.35	up	up	correct
531893.BSE	Sawaca Business Machines Limited	20230424	0.83	0.83	0.78	0.81	254095	0.81	down	down	correct
531900.BSE	CCL International Limited	20230424	14.79	16.79	13.81	15.19	795	15.19	up	up	correct
531909.BSE	Croissance Limited	20230424	7.35	7.45	7	7	60080	7	down	up	incorrect
531917.BSE	Twinstar Industries Limited	20230424	1.04	1.09	0.99	1.08	8353	1.08	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20230424	590	627.5	590	619.15	11855	619.15	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230424	63	66.01	60.05	66.01	19312	66.01	up	up	correct
531950.BSE	Vertex Securities Limited	20230424	2.46	2.56	2.4	2.48	20700	2.48	up	up	correct
531952.BSE	Riba Textiles Limited	20230424	38.45	38.45	36.1	36.58	2336	36.58	down	down	correct
531977.BSE	Chartered Logistics Limited	20230424	4.47	4.5	4.26	4.34	37763	4.34	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20230424	1516.95	1523.75	1491.3	1506.1	1542	1506.1	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230424	40.75	40.75	37.23	38.91	2858	38.91	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230424	7.15	7.45	7	7.12	13359	7.12	down	down	correct
532001.BSE	Inducto Steels Limited	20230424	27.1	31.35	27.1	28	704	28	up	up	correct
532005.BSE	Sam Industries Limited	20230424	60.24	62.29	57.25	61.1	707	61.1	up	down	incorrect
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230424	10.2	10.2	10.2	10.2	12	10.2
532011.BSE	Pooja Entertainment and Films Limited	20230424	159	166	159	165.85	104	165.85	up	up	correct
532015.BSE	Gravity (India) Limited	20230424	4.08	4.08	3.8	3.8	4400	3.8	down	down	correct
532022.BSE	Filatex Fashions Limited	20230424	12.65	12.9	12.18	12.22	228035	12.22	down	up	incorrect
532029.BSE	Sindhu Trade Links Limited	20230424	21.06	22.97	19.51	21.4	161020	21.4	up	up	correct
532033.BSE	Jain Studios Limited	20230424	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230424	53.11	53.11	51.91	52.27	3282	52.27	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20230424	48.25	52.39	48	48.07	964	48.07	down	down	correct
532054.BSE	KDDL Limited	20230424	1093.55	1110	1086	1102.8	768	1102.8	up	down	incorrect
532056.BSE	Adinath Exim Resources Limited	20230424	13.83	14.17	13.51	14.17	110	14.17	up	up	correct
532067.BSE	Kilpest India Limited	20230424	435	435	426.1	432.6	7148	432.6	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230424	96.4	96.4	92.86	94.11	32630	94.11	down	down	correct
532081.BSE	KSS Limited	20230424	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230424	1.9	1.9	1.9	1.9	11530	1.9
532092.BSE	Sagar Productions Limited	20230424	2.06	2.25	2.06	2.25	7999	2.25	up	up	correct
532100.BSE	Indo-City Infotech Limited	20230424	6.05	6.9	6.05	6.31	1201	6.31	up	up	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230424	4	4	4	4	340	4
532123.BSE	BSEL Infrastructure Realty Limited	20230424	5.02	5.09	4.91	4.95	94440	4.95	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230424	9.6	9.99	9.02	9.4	6747	9.4	down	up	incorrect
532134.BSE	Bank of Baroda	20230424	176.35	180.55	176.35	180.2	710648	180.2	up	up	correct
532141.BSE	Andhra Cements Limited	20230424	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230424	143.05	149.3	141.75	147.5	7363	147.5	up	up	correct
532145.BSE	H S India Limited	20230424	10.36	11.39	10.36	11.36	8270	11.36	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230424	84.04	86.15	84.01	85.66	16192	85.66	up	down	incorrect
532156.BSE	Vaibhav Global Limited	20230424	308.75	323.55	308.75	314.5	9507	314.5	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230424	6.08	6.33	6.08	6.13	1085	6.13	up	up	correct
532162.BSE	JK Paper Ltd	20230424	366.05	372.4	363.9	364.95	29849	364.95	down	down	correct
532163.BSE	Saregama India Limited	20230424	317.45	324.75	316.35	318.6	8082	318.6	up	up	correct
532172.BSE	Adroit Infotech Limited	20230424	24.06	24.48	24.05	24.4	928	24.4	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230424	119	119	116.95	117.17	584	117.17	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20230424	16.22	16.65	16.2	16.56	315952	16.56	up	down	incorrect
532183.BSE	Gayatri Sugars Limited	20230424	3.87	4.27	3.87	4.27	78256	4.27	up	down	incorrect
532209.BSE	The Jammu and Kashmir Bank Limited	20230424	50.03	51.95	49.93	51.77	940872	51.77	up	up	correct
532212.BSE	Archies Limited	20230424	20.44	20.81	20.3	20.7	167	20.7	up	up	correct
532215.BSE	Axis Bank Ltd	20230424	866.05	884.6	860.65	882.45	219941	882.45	up	up	correct
532216.BSE	HB Stockholdings Limited	20230424	45.79	46.79	45.79	46.76	664	46.76	up	up	correct
532219.BSE	Energy Development Company Limited	20230424	17.11	17.39	17	17.03	4962	17.03	down	down	correct
532221.BSE	Sonata Software Limited	20230424	825.45	829.75	805.35	812.8	30585	812.8	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230424	71.51	79.7	71.51	74	6823	74	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230424	370.8	371.6	363.95	364.55	1865	364.55	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230424	2073.7	2125	2073.7	2106.35	66	2106.35	up	down	incorrect
532271.BSE	Cybermate Infotek Limited	20230424	3.18	3.19	2.97	3.08	150181	3.08	down	down	correct
532284.BSE	TCFC Finance Limited	20230424	30.98	30.98	29.37	30.43	333	30.43	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20230424	43.73	43.73	42.45	42.68	7387	42.68	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230424	573.1	579	569.25	576.55	41599	576.55	up	up	correct
532290.BSE	BLB Limited	20230424	23.74	24.3	22.81	23.03	5813	23.03	down	down	correct
532300.BSE	Wockhardt Limited	20230424	171	173.1	168.05	169.95	40794	169.95	down	down	correct
532301.BSE	Tata Coffee Limited	20230424	203.55	214	203.55	213.5	164052	210.7061	up	up	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230424	12.55	13.56	12.17	13.54	370002	13.54	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230424	9.35	9.35	8.9	9.29	2468	9.29	down	up	incorrect
532321.BSE	Cadila Healthcare Limited	20230424	517.3	524.35	515.8	517.2	27475	517.2	down	down	correct
532323.BSE	Shiva Cement Limited	20230424	48.94	49.87	46.35	47.4	117111	47.4	down	down	correct
532326.BSE	Intense Technologies Limited	20230424	62.3	62.99	61.16	61.94	2430	61.94	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230424	524.35	524.35	506.1	524.35	25571	524.35
532333.BSE	HB Portfolio Limited	20230424	38.27	39.75	37.53	39.44	264	39.44	up	up	correct
532344.BSE	SoftSol India Limited	20230424	152.1	163.85	145.5	162	362	162	up	up	correct
532345.BSE	Gati Limited	20230424	115.4	119.35	115.4	118.65	31246	118.65	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230424	604.05	619.45	599.5	604.15	11095	604.15	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230424	2.03	2.15	2.03	2.03	2450	2.03
532351.BSE	Aksh Optifibre Limited	20230424	9.1	9.25	9	9.1	41411	9.1
532355.BSE	Picturehouse Media Limited	20230424	7.35	7.39	6.41	7.29	11165	7.29	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230424	288.95	288.95	281.6	282.5	34852	282.5	down	down	correct
532357.BSE	Mukta Arts Limited	20230424	54.5	54.5	52.2	52.55	823	52.55	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230424	71.9	71.9	66.1	69.98	3383	69.98	down	down	correct
532369.BSE	Ramco Industries Limited	20230424	133.35	133.65	128.6	129.05	20436	129.05	down	down	correct
532370.BSE	Ramco Systems Limited	20230424	213.05	226	213.05	223.5	1572	223.5	up	up	correct
532372.BSE	Virinchi Limited	20230424	30.85	31.87	29.83	30.02	539090	30.02	down	down	correct
532373.BSE	WeP Solutions Limited	20230424	19.15	19.69	19	19.08	3583	19.08	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230424	157.5	159.8	156.9	157.45	26174	157.45	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20230424	56	57.05	55.22	55.5	111	55.5	down	down	correct
532380.BSE	Baba Arts Limited	20230424	13.46	13.7	13.18	13.7	863	13.7	up	up	correct
532384.BSE	Tyche Industries Limited	20230424	191.8	191.8	175	180	60355	180	down	down	correct
532386.BSE	California Software Company Limited	20230424	13.17	15.94	12.83	15.94	331498	15.94	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230424	38.24	38.24	37.51	37.51	27	37.51	down	down	correct
532388.BSE	Indian Overseas Bank	20230424	23.41	24.35	23.34	24.2	3059503	24.2	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230424	219	221.1	216.1	216.75	9151	216.75	down	down	correct
532395.BSE	Axiscades Technologies Limited	20230424	306.75	306.75	294.15	297	18230	297	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230424	3.8	3.98	3.68	3.68	5694	3.68	down	down	correct
532400.BSE	Birlasoft Limited	20230424	256.65	266.1	255.5	265.15	60731	265.15	up	up	correct
532404.BSE	Saven Technologies Limited	20230424	38	38	37.12	37.43	5068	37.43	down	down	correct
532406.BSE	Avantel Limited	20230424	498.8	504.9	482.65	491.85	32347	491.85	down	down	correct
532407.BSE	MosChip Technologies Limited	20230424	64	65	60.98	61.44	271494	61.44	down	down	correct
532408.BSE	Megasoft Limited	20230424	29.5	30.25	28.6	28.95	13445	28.95	down	down	correct
532410.BSE	Transcorp International Limited	20230424	31.14	31.14	29.12	30.8	2701	30.8	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230424	147.75	149.5	146.9	148.6	614	148.6	up	down	incorrect
532424.BSE	Godrej Consumer Products Limited	20230424	986.05	994.45	980.7	989.2	19046	989.2	up	down	incorrect
532430.BSE	BF Utilities Limited	20230424	321.2	322.95	316.95	319.25	6085	319.25	down	down	correct
532435.BSE	Sanmit Infra Limited	20230424	79	85	76	83.18	515303	83.18	up	down	incorrect
532439.BSE	Olectra Greentech Limited	20230424	678.9	682.5	655.35	658.9	88354	658.9	down	down	correct
532440.BSE	MPS Limited	20230424	934.35	934.35	920.7	930.1	224	930.1	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230424	6229.95	6352.75	6090	6299	1276	6299	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20230424	12.65	13.1	12	12.49	3091	12.49	down	down	correct
532456.BSE	Compuage Infocom Limited	20230424	13.62	13.95	13.55	13.66	45523	13.66	up	down	incorrect
532457.BSE	Gulshan Polyols Limited	20230424	254.35	266.15	254.35	264.45	3353	264.45	up	down	incorrect
532459.BSE	Faze Three Autofab Limited	20230424	79	82	75.05	81.69	2616	81.69	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230424	477.55	483.65	474.95	478.8	5306	478.8	up	up	correct
532461.BSE	Punjab National Bank	20230424	48.4	49.3	48.26	49.22	3382900	49.22	up	up	correct
532468.BSE	KAMA Holdings Limited	20230424	12275.05	12450	12275.05	12383.7	909	12383.7	up	up	correct
532475.BSE	Aptech Limited	20230424	449	449	436.2	442.85	22275	442.85	down	up	incorrect
532479.BSE	ISMT Limited	20230424	71	71.84	69.85	70.09	26963	70.09	down	up	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20230424	6.65	6.86	6.65	6.8	5225	6.8	up	up	correct
532482.BSE	Granules India Limited	20230424	302	302.6	296.85	297.6	32363	297.6	down	down	correct
532486.BSE	Pokarna Limited	20230424	372	373.1	357.8	361.95	884	361.95	down	down	correct
532488.BSE	Divi's Laboratories Limited	20230424	3231.6	3239.65	3184.4	3192.95	14884	3192.95	down	up	incorrect
532493.BSE	Astra Microwave Products Limited	20230424	255.05	265.1	254	259.8	24159	259.8	up	up	correct
532497.BSE	Radico Khaitan Limited	20230424	1124.55	1142.15	1120.35	1136.7	11152	1136.7	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230424	599.8	599.8	581	584.95	2363	584.95	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20230424	4	4.25	3.96	4.03	50831	4.03	up	up	correct
532508.BSE	Jindal Stainless Limited	20230424	268.15	271.75	265	270.8	29927	269.8395	up	up	correct
532513.BSE	TVS Electronics Limited	20230424	383.9	384.3	372.4	376.25	33629	376.25	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230424	481.15	491.55	481.15	485.1	36873	485.1	up	down	incorrect
532523.BSE	Biocon Limited	20230424	230.75	230.75	225.05	225.55	89883	225.55	down	down	correct
532524.BSE	PTC India Limited	20230424	91.9	92.8	91.35	92.46	19214	92.46	up	up	correct
532525.BSE	Bank of Maharashtra	20230424	28.19	30.5	28.01	30.08	4044090	30.08	up	down	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230424	321.85	326.6	315	321.1	100378	320.6379	down	down	correct
532529.BSE	New Delhi Television Limited	20230424	181.65	185.5	178.85	179.35	30942	179.35	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230424	325.1	339.25	325.1	336.85	57303	336.85	up	up	correct
532539.BSE	Minda Industries Limited	20230424	512.8	520.7	504	506.35	10569	506.35	down	down	correct
532543.BSE	GP Petroleums Limited	20230424	34.15	35.09	34.15	34.48	4246	34.48	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230424	516.95	523.55	514.5	519.6	1354	519.6	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230424	145.4	148.4	144.1	145	24006	145	down	down	correct
532555.BSE	NTPC Limited	20230424	168.9	171.25	168.3	170.8	570855	170.8	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230424	17.49	18.03	17.49	17.61	26071	17.61	up	up	correct
532605.BSE	JBM Auto Limited	20230424	814.85	849	809.15	834.6	78848	834.6	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230424	92.56	93.42	91.75	92.53	95687	92.53	down	down	correct
532612.BSE	Indoco Remedies Limited	20230424	312.95	318.2	310.7	311.9	152973	311.9	down	down	correct
532613.BSE	VIP Clothing Limited	20230424	47.28	47.7	45.98	46.92	39545	46.92	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20230424	2.77	2.9	2.77	2.86	30484	2.86	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230424	60.9	62.5	60.06	60.7	6556	60.7	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230424	17.5	20	17.5	18.94	6652	18.94	up	up	correct
532624.BSE	Jindal Photo Limited	20230424	338.45	342.7	335.9	336.3	1206	336.3	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230424	332	334.45	326.15	329.9	1144	329.9	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230424	5.7	5.73	5.65	5.68	11252770	5.68	down	down	correct
532628.BSE	3i Infotech Limited	20230424	32.62	33.3	32.45	32.5	147032	32.5	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230424	4.23	4.23	4.23	4.23	3215	4.23
532630.BSE	Gokaldas Exports Limited	20230424	353.5	359.15	353.5	356.65	15132	356.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20230424	485	485	462	465.9	6535	465.9	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20230424	111.45	114.82	111	112.48	5879	112.48	up	up	correct
532638.BSE	Shoppers Stop Limited	20230424	617.45	617.45	605.3	610.45	812	610.45	down	down	correct
532642.BSE	JSW Holdings Limited	20230424	4059.35	4060	3955.1	3960.85	51	3960.85	down	down	correct
532644.BSE	J.K. Cement Limited	20230424	2881.5	2936	2878.25	2891.45	3282	2891.45	up	up	correct
532645.BSE	Beeyu Overseas Limited	20230424	2.03	2.1	1.99	1.99	7934	1.99	down	down	correct
532648.BSE	Yes Bank Limited	20230424	15.5	15.99	15.48	15.72	30361609	15.72	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20230424	17.9	17.9	16.82	17.1	22987	17.1	down	down	correct
532651.BSE	SPL Industries Limited	20230424	65	72.5	65	69.36	97986	69.36	up	down	incorrect
532652.BSE	The Karnataka Bank Limited	20230424	129.5	129.5	127.1	128.05	108775	128.05	down	down	correct
532654.BSE	McLeod Russel India Limited	20230424	20.68	20.8	19.7	20.65	30841	20.65	down	down	correct
532656.BSE	Facor Alloys Limited	20230424	7.11	7.25	7.07	7.14	152875	7.14	up	up	correct
532659.BSE	IDFC Limited	20230424	82.99	83.6	82.05	83.42	400888	83.42	up	up	correct
532662.BSE	HT Media Limited	20230424	16.47	16.63	16.01	16.21	16329	16.21	down	down	correct
532663.BSE	Sasken Technologies Limited	20230424	800.4	838.85	800.4	827.9	682	827.9	up	up	correct
532666.BSE	FCS Software Solutions Limited	20230424	2.11	2.15	2.1	2.11	445689	2.11
532667.BSE	Suzlon Energy Limited	20230424	8.01	8.08	7.91	7.97	18578939	7.97	down	down	correct
532668.BSE	Aurionpro Solutions Limited	20230424	340	345	334.9	342.9	2205	342.9	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230424	46.62	47.05	46.2	46.63	232714	46.63	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230424	29	29.3	28.49	29.02	64250	29.02	up	up	correct
532683.BSE	AIA Engineering Limited	20230424	2766.05	2820.25	2715	2728.1	1881	2728.1	down	down	correct
ASYL.BSE	Advance Syntex Limited	20230424	7.2	7.4	6.95	7.1	210	7.1	down	up	incorrect
532684.BSE	Everest Kanto Cylinder Limited	20230424	99.01	101.73	95.7	96.53	71669	96.53	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230424	242	249.75	242	249.75	527	249.75	up	up	correct
532687.BSE	Repro India Limited	20230424	385.05	415.3	382.85	387	10061	387	up	up	correct
532689.BSE	PVR Limited	20230424	1503.15	1507.35	1465.85	1477.6	10688	1477.6	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20230424	1.67	1.67	1.52	1.64	3794	1.64	down	down	correct
532695.BSE	Celebrity Fashions Limited	20230424	14	15.39	14	14.3	16554	14.3	up	up	correct
532696.BSE	Educomp Solutions Limited	20230424	1.98	1.98	1.86	1.96	21835	1.96	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230424	254.35	254.45	247.3	248.15	4057	248.15	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230424	331.95	344.7	325.35	336.1	76059	336.1	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230424	121.55	129.95	121.55	129	3438	129	up	up	correct
532701.BSE	Cella Space Limited	20230424	9.5	9.5	9.45	9.45	15	9.45	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230424	72.98	73.55	72.53	72.96	8932	72.96	down	down	correct
532707.BSE	Dynemic Products Limited	20230424	330.05	341	326	339.5	5365	339.5	up	up	correct
532712.BSE	Reliance Communications Limited	20230424	1.46	1.46	1.46	1.46	93049	1.46
532713.BSE	Sakuma Exports Limited	20230424	12.56	12.93	12.15	12.24	31714	12.24	down	down	correct
532714.BSE	KEC International Limited	20230424	464.6	469.95	456.65	460.8	6986	460.8	down	up	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230424	65.8	67.95	65.62	66.24	2897	66.24	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20230424	190.9	197.05	190	195.95	296	195.95	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230424	35.4	36.69	35.4	36.09	12253	36.09	up	up	correct
532721.BSE	VISA Steel Limited	20230424	10.8	11.58	10.8	11.42	311	11.42	up	down	incorrect
532722.BSE	NITCO Limited	20230424	19.4	19.64	19.3	19.38	2146	19.38	down	down	correct
532725.BSE	Solar Industries India Limited	20230424	3874.9	3882.15	3825	3857.55	935	3857.55	down	down	correct
532726.BSE	Gallantt Metal Limited	20230424	60.6	62.7	60.58	61.49	10155	61.49	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230424	29.57	29.65	29.5	29.56	275	29.56	down	up	incorrect
532729.BSE	Uttam Sugar Mills Limited	20230424	267.4	275.1	267.4	272.55	2521	272.55	up	down	incorrect
532734.BSE	Godawari Power & Ispat Limited	20230424	370.45	375	364	365.1	45244	365.1	down	down	correct
532742.BSE	Paushak Limited	20230424	7543.05	7600.05	7415.15	7550.45	408	7550.45	up	up	correct
532744.BSE	GTN Textiles Limited	20230424	11.71	12.94	11.71	12.09	283	12.09	up	up	correct
532745.BSE	Inditrade Capital Limited	20230424	26.5	27.45	26.5	26.96	3612	26.96	up	up	correct
532748.BSE	Prime Focus Limited	20230424	92.89	94	89.57	93.62	96388	93.62	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230424	267	275	267	273.15	9582	273.15	up	up	correct
532756.BSE	Mahindra CIE Automotive Limited	20230424	373	373	359.35	362.9	25900	362.9	down	up	incorrect
532757.BSE	Voltamp Transformers Limited	20230424	2779.05	2860	2750.2	2845.55	1534	2845.55	up	up	correct
532759.BSE	Atlanta Limited	20230424	15.5	15.84	14.76	15.07	4434	15.07	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230424	118.1	121.4	116.75	117.95	4641	117.95	down	down	correct
532761.BSE	HOV Services Limited	20230424	35.69	35.69	35.45	35.46	120	35.46	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230424	140	142.2	138.6	140	395	140
532766.BSE	Richa Industries Limited	20230424	1.43	1.55	1.43	1.55	5634	1.55	up	up	correct
532767.BSE	Gayatri Projects Limited	20230424	5.93	5.93	5.93	5.93	1641	5.93
532768.BSE	Fiem Industries Limited	20230424	1615	1713.45	1614.25	1663.2	8079	1663.2	up	up	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20230424	18.79	18.79	17.1	17.16	3555	17.16	down	up	incorrect
532774.BSE	Inspirisys Solutions Limited	20230424	54.75	56.99	52.21	52.85	4497	52.85	down	down	correct
532777.BSE	Info Edge (India) Limited	20230424	3618.8	3675.05	3601	3670.75	8697	3670.75	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230424	7.7	7.91	7.5	7.56	23105	7.56	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230424	48.15	49.83	47.4	48.57	16047	48.57	up	down	incorrect
532783.BSE	LT Foods Limited	20230424	105.75	109.93	105.28	108.13	146092	108.13	up	up	correct
532784.BSE	Sobha Limited	20230424	453	460.4	451	456.15	15315	456.15	up	up	correct
532785.BSE	Ruchira Papers Limited	20230424	104.1	105.04	103.63	104.38	1819	104.38	up	up	correct
532790.BSE	Tanla Platforms Limited	20230424	625.55	643.1	615.05	637.05	48272	637.05	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230424	8.82	8.92	8.6	8.63	94692	8.63	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20230424	326.5	328.4	310.8	313.7	42789	313.7	down	down	correct
532797.BSE	Autoline Industries Limited	20230424	72.79	73.52	71.46	72	1409	72	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230424	54.26	54.5	53.52	54.26	82569	54.26
532799.BSE	Hubtown Limited	20230424	40	40.09	38.35	38.66	26858	38.66	down	up	incorrect
532801.BSE	Cambridge Technology Enterprises Limited	20230424	50.55	50.86	50	50.18	1609	50.18	down	up	incorrect
532805.BSE	Redington (India) Limited	20230424	169.1	170.35	167.8	169.55	35621	169.55	up	down	incorrect
532808.BSE	Pearl Global Industries Limited	20230424	441.65	443.8	435.25	438.2	1018	438.2	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230424	115	116	114.35	114.8	102640	114.8	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230424	514.05	539.15	514.05	530.95	5635	530.95	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230424	9.95	10.25	9.45	9.68	1643	9.68	down	down	correct
532817.BSE	Oriental Trimex Limited	20230424	6.9	7.5	6.76	6.85	4266	6.85	down	down	correct
532822.BSE	Vodafone Idea Limited	20230424	6.48	6.56	6.26	6.37	30396910	6.37	down	down	correct
532826.BSE	Raj Television Network Limited	20230424	43.99	44.9	43.99	44.84	727	44.84	up	up	correct
532829.BSE	Lehar Footwears Limited	20230424	95.6	95.6	92.1	92.15	4797	92.15	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230424	57.45	65	56.98	63.53	2637634	63.53	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230424	174.95	176.45	172.65	175.35	69135	175.35	up	up	correct
532835.BSE	ICRA Limited	20230424	4677	4958.85	4677	4766.85	87	4766.85	up	up	correct
532868.BSE	DLF Limited	20230424	407.1	411.65	403.4	411.1	60135	411.1	up	up	correct
532839.BSE	Dish TV India Limited	20230424	15.35	15.63	14.99	15.1	1556598	15.1	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230424	370	376.9	355.25	372.9	1197	372.9	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230424	487.5	502.5	487.5	493.5	6472	493.5	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230424	9.02	9.28	8.98	8.98	1656	8.98	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20230424	134	136	127	133.65	32012	133.65	down	down	correct
532848.BSE	Delta Corp Limited	20230424	195	199.7	194.85	197	169793	197	up	up	correct
532851.BSE	Insecticides (India) Limited	20230424	485	486.65	480.6	481.3	219	481.3	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20230424	223.6	224	218	219.05	352	219.05	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20230424	53.97	62.79	53.97	58.81	4879	58.81	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230424	1030	1035.4	1027	1027.35	1713	1027.35	down	down	correct
532864.BSE	Nelcast Limited	20230424	92.33	93.3	92	92.73	22299	92.73	up	up	correct
532867.BSE	V2 Retail Limited	20230424	88.7	88.7	82.8	83.36	1414	83.36	down	down	correct
532869.BSE	Tarmat Limited	20230424	81.1	84.95	80.5	81.84	30260	81.84	up	down	incorrect
532870.BSE	Ankit Metal & Power Limited	20230424	4.4	4.46	4.34	4.34	6717	4.34	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20230424	197.4	199.4	192.95	196.5	71957	196.5	down	down	correct
532875.BSE	Allied Digital Services Limited	20230424	77.3	80.46	77.3	79.45	15594	79.45	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20230424	62.28	62.67	61.23	61.45	935	61.45	down	up	incorrect
532879.BSE	Sir Shadi Lal Enterprises Limited	20230424	159.9	165	152.1	161.45	1121	161.45	up	down	incorrect
532884.BSE	Refex Industries Limited	20230424	300.45	300.45	290.25	293.4	16165	293.4	down	down	correct
532885.BSE	Central Bank of India	20230424	26.3	27.26	26.12	27.1	1042413	27.1	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230424	610.05	616	582.85	585.1	13149	585.1	down	down	correct
532891.BSE	Puravankara Limited	20230424	76.15	77.56	75.7	76.4	14205	76.4	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230424	613.55	613.55	595.75	603.4	5385	603.4	down	down	correct
532893.BSE	VTM Limited	20230424	50.35	50.35	49.05	50.04	574	50.04	down	down	correct
532894.BSE	Indowind Energy Limited	20230424	11.25	11.7	11.25	11.41	5277	11.41	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230424	31.65	31.81	30	30.69	10848	30.69	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230424	12.6	13.39	12.4	12.67	12284	12.67	up	up	correct
532915.BSE	Religare Enterprises Limited	20230424	148.55	151.2	148.5	150.55	6744	150.55	up	up	correct
532916.BSE	Barak Valley Cements Limited	20230424	27.5	28.8	27.05	27.05	1451	27.05	down	down	correct
532918.BSE	Rathi Bars Limited	20230424	22.75	23.39	21.06	21.65	19159	21.65	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230424	666.8	672.6	656	670.95	424924	670.95	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230424	57.11	57.34	56.51	56.73	83165	56.73	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230424	3.8	4.43	3.8	4.23	2623	4.23	up	up	correct
532926.BSE	Jyothy Labs Limited	20230424	192.25	196	192.15	194.9	19538	194.9	up	down	incorrect
532927.BSE	eClerx Services Limited	20230424	1290.05	1347.5	1290.05	1329.1	2560	1329.1	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230424	65.6	66.89	65.23	66.31	67357	66.31	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230424	485	492.85	484.25	488.15	2996	488.15	up	down	incorrect
532930.BSE	BGR Energy Systems Limited	20230424	51.45	52.45	51.25	51.54	7680	51.54	up	up	correct
532931.BSE	Burnpur Cement Limited	20230424	5.22	5.22	4.8	4.94	54036	4.94	down	down	correct
532932.BSE	Manaksia Limited	20230424	120.45	121.45	116.3	117.9	7157	117.9	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230424	22.01	23.1	22	22.99	124	22.99	up	up	correct
532934.BSE	PPAP Automotive Limited	20230424	191.85	193	182.15	183.05	80	183.05	down	down	correct
532935.BSE	Aries Agro Limited	20230424	174.2	182.3	174.2	178.85	1984	178.85	up	up	correct
532937.BSE	Kuantum Papers Limited	20230424	136.45	143.7	135.15	142.1	16519	142.1	up	up	correct
532942.BSE	KNR Constructions Limited	20230424	235.55	241.6	235.05	239.45	10103	239.45	up	up	correct
532944.BSE	OnMobile Global Limited	20230424	67.2	68.67	67.2	67.88	16043	67.88	up	up	correct
532945.BSE	Shriram EPC Limited	20230424	11.25	11.25	10.41	10.54	431983	10.54	down	down	correct
532946.BSE	Bang Overseas Limited	20230424	39.85	39.85	37.05	38.52	1345	38.52	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230424	26.39	26.39	25.39	26.13	1249824	26.13	down	up	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20230424	276.95	314.95	275.5	297.45	21415	297.45	up	up	correct
532953.BSE	V-Guard Industries Limited	20230424	258	259.4	255.5	258.95	10889	258.95	up	up	correct
532955.BSE	REC Limited	20230424	122	124.2	121.1	123.9	275765	123.9	up	up	correct
532957.BSE	Gokak Textiles Limited	20230424	23	23.12	23	23.12	467	23.12	up	up	correct
532959.BSE	Gammon Infrastructure Projects Limited	20230424	0.81	0.81	0.81	0.81	802	0.81
532966.BSE	Titagarh Wagons Limited	20230424	332.8	336.9	324.9	331.4	145278	331.4	down	down	correct
532967.BSE	Kiri Industries Limited	20230424	292.15	293.75	289.7	292.6	2730	292.6	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230424	51.26	51.26	48.85	49.37	13880	49.37	down	down	correct
532975.BSE	Aishwarya Technologies and Telecom Limited	20230424	5.43	5.43	5.43	5.43	109	5.43
532976.BSE	Jai Balaji Industries Limited	20230424	48.95	52.9	48.95	51.93	23594	51.93	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20230424	28.11	29.06	28.11	28.82	5406	28.82	up	up	correct
532983.BSE	RPG Life Sciences Limited	20230424	803.55	820.75	793.9	808.9	832	808.9	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230424	27.2	28	27.2	27.4	1441	27.4	up	down	incorrect
532992.BSE	CHL Limited	20230424	22.47	22.55	22.47	22.55	250	22.55	up	up	correct
532994.BSE	Archidply Industries Limited	20230424	71.2	73.65	68.7	70.58	4003	70.58	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230424	62.97	62.97	61.58	61.58	24	61.58	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230424	47	47	45.1	45.42	490	45.42	down	down	correct
533007.BSE	LGB Forge Limited	20230424	8.28	8.65	8.16	8.46	24629	8.46	up	up	correct
533014.BSE	Sicagen India Limited	20230424	34.65	36.6	34.65	35	9635	35	up	down	incorrect
533019.BSE	Simplex Papers Limited	20230424	16.5	16.5	16.49	16.49	1291	16.49	down	down	correct
533022.BSE	20 Microns Limited	20230424	83.3	85.88	83.3	84.52	7149	84.52	up	up	correct
533023.BSE	WABCO India Limited	20230424	10228.35	10394.75	10228.35	10276.35	409	10276.35	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20230424	469	478.8	469	475.4	15683	475.4	up	down	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230424	278.6	279.95	274.9	276.2	2939	276.2	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230424	942.2	967.15	911.8	958.35	3212	958.35	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230424	0.41	0.41	0.4	0.41	2351577	0.41
533095.BSE	Bengal & Assam Company Limited	20230424	3610.05	3647.65	3525.35	3578.55	183	3578.55	down	down	correct
533104.BSE	Globus Spirits Limited	20230424	873.35	875	855.4	865.95	6808	865.95	down	up	incorrect
533106.BSE	Oil India Limited	20230424	253.05	257	253.05	254.45	37954	254.45	up	down	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20230424	17.48	17.99	16.9	17.23	27850	17.23	down	down	correct
533121.BSE	Expleo Solutions Limited	20230424	1250.05	1266	1244.95	1255.9	445	1255.9	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230424	3.05	3.09	3.01	3.03	1946977	3.03	down	down	correct
533137.BSE	DEN Networks Limited	20230424	30.7	30.7	29.8	29.89	119850	29.89	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20230424	1363.6	1374.4	1354.65	1364.1	350	1364.1	up	up	correct
533146.BSE	D-Link (India) Limited	20230424	250	252.15	244.75	245	17792	245	down	down	correct
533149.BSE	Essar Securities Limited	20230424	3.53	3.53	3.21	3.22	2560	3.22	down	down	correct
533151.BSE	D. B. Corp Limited	20230424	111.45	119.1	111.45	117	17192	117	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230424	19.2	19.2	18.05	18.46	2177	18.46	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20230424	443.1	451.35	440.65	450.2	58696	450.2	up	up	correct
533156.BSE	Vascon Engineers Limited	20230424	30.16	31.4	30	30.56	119159	30.56	up	down	incorrect
533160.BSE	D B Realty Limited	20230424	77.01	81.85	75.3	77.54	74627	77.54	up	up	correct
533161.BSE	Emmbi Industries Limited	20230424	85.3	85.34	84.3	84.3	48	84.3	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230424	13.02	13.22	13.02	13.12	354082	13.12	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20230424	56.75	57.6	54	54.49	29551	54.49	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230424	2.38	2.45	2.33	2.34	89992	2.34	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230424	29	29.05	28.26	28.97	888	28.97	down	down	correct
533168.BSE	Rossell India Limited	20230424	250	253	246.45	248.35	1874	248.35	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230424	83.79	83.79	82.65	83.11	44575	82.7871	down	down	correct
533170.BSE	Tamboli Capital Limited	20230424	122.8	122.8	113.75	116	27191	116	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230424	3.49	3.49	3.3	3.3	4503	3.3	down	up	incorrect
533181.BSE	IntraSoft Technologies Limited	20230424	119.2	123.28	119.2	120.43	6465	120.43	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230424	24.32	25.55	24.32	25.34	39737	25.34	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20230424	93.98	97.08	93	93.45	107545	93.45	down	down	correct
533202.BSE	NEL Holdings South Limited	20230424	2.54	2.56	2.35	2.35	20417	2.35	down	down	correct
533206.BSE	SJVN Limited	20230424	32.85	33.43	32.85	33.34	491684	33.34	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230424	117.7	120.1	117.7	119.45	187	119.45	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230424	45.01	45.91	45.01	45.47	4459	45.47	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230424	109.2	109.2	102	103.7	15232	103.7	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230424	45.45	46.5	44.54	46.34	3740	46.34	up	up	correct
533218.BSE	Emami Realty Limited	20230424	66.64	69.65	66.64	67.79	4002	67.79	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230424	120.45	122.2	116.1	116.1	2048	116.1	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20230424	154.15	155.8	152.65	153.95	23025	153.95	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20230424	109.55	114.95	109.05	114.25	98802	114.25	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230424	241.45	251.65	241.45	248.65	860	248.65	up	up	correct
533260.BSE	Career Point Limited	20230424	222	228.95	221.3	226.55	4213	226.55	up	up	correct
533261.BSE	Eros International Media Limited	20230424	24.06	24.25	23.6	23.64	13120	23.64	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230424	390	417	375.9	409.5	75168	409.5	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20230424	9	9.18	8.85	8.95	1357456	8.95	down	down	correct
ATUL.BSE	Atul Auto Ltd	20230424	6998.0498	7047.25	6956	6984	818	6984	down	up	incorrect
533267.BSE	Cantabil Retail India Limited	20230424	985.3	1000	962.05	981.15	844	981.15	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230424	390.35	394	384.9	391.5	68701	391.5	up	down	incorrect
533270.BSE	Bedmutha Industries Limited	20230424	55.45	57.01	51.1	55.18	3290	55.18	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230424	85.56	87.37	85.56	86.38	81827	86.38	up	up	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230424	101	105.97	101	104.48	29928	104.48	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20230424	3	3	2.62	2.63	596449	2.63	down	up	incorrect
533278.BSE	Coal India Limited	20230424	230	232	229.5	231.4	201837	231.4	up	down	incorrect
533282.BSE	Gravita India Limited	20230424	511.3	520.95	503.75	508	25734	508	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230424	41.55	42.32	41.25	41.3	889	41.3	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230424	42.45	42.45	40.12	41	728	41	down	down	correct
533286.BSE	MOIL Limited	20230424	148.05	151.2	148.05	150.65	8800	150.65	up	up	correct
533287.BSE	Zee Learn Limited	20230424	3.95	4.06	3.91	3.98	111578	3.98	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230424	34.51	35.9	33.82	35.4	4679	35.4	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230424	6.33	6.47	6.23	6.36	5410	6.36	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20230424	397.05	419	397.05	418.15	44730	418.15	up	up	correct
533295.BSE	Punjab & Sind Bank	20230424	30.8	33.4	30.8	33.13	1055632	33.13	up	up	correct
533296.BSE	Future Market Networks Limited	20230424	5.25	5.25	4.84	5.25	20629	5.25
533298.BSE	Surana Solar Limited	20230424	19.05	19.81	18.7	18.79	8036	18.79	down	up	incorrect
533302.BSE	Kalyani Investment Company Limited	20230424	1758.65	1758.65	1720.05	1728.35	225	1728.35	down	down	correct
533303.BSE	BF Investment Limited	20230424	396.15	403.1	395	400	33604	400	up	up	correct
533306.BSE	Summit Securities Limited	20230424	604.65	606.8	582.05	592.45	13639	592.45	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230424	24	24.7	23.25	24.11	9068	24.11	up	down	incorrect
533317.BSE	Omkar Speciality Chemicals Limited	20230424	7.96	8	7.57	7.57	4950	7.57	down	down	correct
533320.BSE	Jubilant Industries Limited	20230424	408.7	410.7	398.85	400.35	5833	400.35	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230424	51.85	52	50.45	51.76	11844	51.76	down	down	correct
533333.BSE	Fineotex Chemical Limited	20230424	238	244.65	236.95	241.85	32919	241.85	up	up	correct
533339.BSE	Zen Technologies Limited	20230424	305.6	311.65	294.05	295.9	129438	295.9	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230424	14.1	14.11	13.86	14.07	31208	14.07	down	down	correct
533398.BSE	Muthoot Finance Limited	20230424	1018.35	1034.3	1011.95	1019.2	14371	1019.2	up	up	correct
533400.BSE	Future Consumer Limited	20230424	0.82	0.85	0.78	0.85	6711870	0.85	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20230424	24.01	24.01	21.1	23.11	2696	23.11	down	down	correct
533427.BSE	VMS Industries Limited	20230424	13.5	14.3	12.5	13.05	50216	13.05	down	down	correct
533451.BSE	Karma Energy Limited	20230424	36	36	35.78	35.78	4	35.78	down	down	correct
533470.BSE	Rushil Décor Limited	20230424	280.9	286.35	276.9	279.1	24850	279.1	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20230424	471.1	476.5	471.1	476.3	345	476.3	up	up	correct
533482.BSE	Kridhan Infra Limited	20230424	2.74	2.9	2.74	2.83	23608	2.83	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230424	1.9	1.9	1.82	1.89	373564	1.89	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230424	69.02	69.02	63.1	64.08	7829	64.08	down	down	correct
533552.BSE	Rupa & Company Limited	20230424	240.05	246.4	240.05	243.5	28610	243.5	up	up	correct
533553.BSE	TD Power Systems Limited	20230424	158.2	168.45	158.05	166.3	132086	166.3	up	up	correct
533581.BSE	PG Electroplast Limited	20230424	1376.05	1429.3	1376.05	1419.15	6174	1419.15	up	up	correct
533602.BSE	Lesha Industries Limited	20230424	4.12	4.2	4.06	4.09	104088	4.09	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230424	1.05	1.05	1.05	1.05	25	1.05
533608.BSE	RDB Rasayans Limited	20230424	87	90.99	85.1	87.01	19311	87.01	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20230424	5.12	5.3	4.85	5.25	2433	5.25	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20230424	13.03	13.37	12.8	13.23	3771	13.23	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230424	28.85	28.85	26.72	28.41	512	28.41	down	up	incorrect
533644.BSE	Ujaas Energy Limited	20230424	2.1	2.1	2.05	2.05	88145	2.05	down	down	correct
533655.BSE	Triveni Turbine Limited	20230424	336.4	344.15	333.1	339.25	51142	339.25	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230424	297	297.5	286	297.5	2174	297.5	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230424	1239.9	1239.9	1215.4	1219.25	8996	1219.25	down	down	correct
533761.BSE	GPT Infraprojects Limited	20230424	48	48.7	47.33	48.32	3470	48.32	up	up	correct
533896.BSE	Fervent Synergies Limited	20230424	18	19.12	17.55	17.69	6468	17.69	down	down	correct
533982.BSE	Tera Software Limited	20230424	35.3	36	34.48	35.85	772	35.85	up	up	correct
534060.BSE	PMC Fincorp Limited	20230424	2.07	2.07	1.96	2	454630	2	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230424	35.39	35.39	35.39	35.39	1	35.39
534064.BSE	Alliance Integrated Metaliks Limited	20230424	30.48	30.48	28.88	28.92	15363	28.92	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230424	636.1	652.95	636.1	649.8	3823	649.8	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230424	1462	1472.6	1451.1	1461.9	12790	1461.9	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230424	163.05	185.2	163.05	181.3	181865	181.3	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230424	3.19	3.19	3.19	3.19	49	3.19
534309.BSE	NBCC (India) Limited	20230424	38	38.39	37.82	38.05	904969	38.05	up	up	correct
534312.BSE	MT Educare Limited	20230424	4.5	4.6	4.4	4.4	1781	4.4	down	down	correct
534328.BSE	Hexa Tradex Limited	20230424	146.1	149.65	146.1	149.65	80	149.65	up	up	correct
534338.BSE	Max Heights Infrastructure Limited	20230424	89	89	84.3	86.29	7543	86.29	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230424	67.15	67.15	66.5	66.5	321	66.5	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20230424	384.65	393.75	384.65	390.75	1497	390.75	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230424	238.3	241.2	229.55	239.75	21333	239.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230424	4.93	4.93	4.54	4.68	3041	4.68	down	down	correct
534535.BSE	Bio Green Papers Limited	20230424	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230424	39.94	41	39.56	39.88	167229	39.88	down	down	correct
534598.BSE	S. E. Power Limited	20230424	14.05	14.75	13.11	13.93	9823	13.93	down	down	correct
534600.BSE	JTL Infra Limited	20230424	333	340	328.3	336.6	65274	336.6	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230424	18.4	18.48	17.73	18.26	2301	18.26	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230424	22.24	22.5	20.9	21.62	50454	21.62	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20230424	911.25	934.25	911.25	917	16875	917	up	down	incorrect
534623.BSE	Jupiter Infomedia Limited	20230424	17.96	17.96	17.33	17.72	553	17.72	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20230424	7	7.15	6.67	6.72	38823	6.72	down	down	correct
534680.BSE	SRG Housing Finance Limited	20230424	178.75	190	178.75	190	521	190	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230424	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230424	1.13	1.13	1.03	1.09	55853	1.09	down	down	correct
534732.BSE	Intellivate Capital Advisors Limited	20230424	24.05	25.09	23.25	23.89	36177	23.89	down	up	incorrect
534733.BSE	Supremex Shine Steels Limited	20230424	6.84	6.85	6.84	6.85	57560	6.85	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20230424	129	130.85	129	129.3	7926	129.3	up	down	incorrect
534748.BSE	Steel Exchange India Limited	20230424	17.15	17.24	16.6	17.01	216177	17.01	down	up	incorrect
534755.BSE	Trio Mercantile & Trading Limited	20230424	0.78	0.78	0.78	0.78	72138	0.78
534758.BSE	Cigniti Technologies Limited	20230424	819.85	819.85	784.75	795.8	10467	795.8	down	down	correct
534796.BSE	CDG Petchem Limited	20230424	15.99	15.99	15.2	15.2	475	15.2	down	down	correct
534809.BSE	PC Jeweller Limited	20230424	25.51	26.78	25.15	26.69	530898	26.69	up	up	correct
534816.BSE	Indus Towers Limited	20230424	139.35	140.5	137.55	138.85	196774	138.85	down	down	correct
534976.BSE	V-Mart Retail Limited	20230424	2175.1	2250.95	2155.7	2191.45	2648	2191.45	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230424	2.65	2.65	2.21	2.35	70083	2.35	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20230424	2.68	2.68	2.47	2.47	55898	2.47	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230424	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230424	186	187.55	185.3	186.45	6678	186.45	up	up	correct
535601.BSE	Sreeleathers Limited	20230424	197.95	197.95	191.8	192.65	4239	192.65	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230424	627.05	636.45	616.7	624.95	516	624.95	down	down	correct
535620.BSE	Binny Mills Limited	20230424	96.9	97.52	96.79	97.52	24	97.52	up	up	correct
535621.BSE	S V Global Mill Limited	20230424	55	55.96	53.03	55.92	6537	55.92	up	up	correct
535648.BSE	Just Dial Limited	20230424	684	697	661.55	664.75	49613	664.75	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230424	19.19	19.19	18.1	19.15	23938	19.15	down	down	correct
535667.BSE	India Finsec Limited	20230424	19.5	20	19.16	20	495	20	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230424	30	31.3	29.9	29.92	3103	29.92	down	down	correct
535754.BSE	Orient Cement Limited	20230424	121.1	125.8	121.1	125	31893	125	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20230424	102.99	104.84	101.3	103.9	1190209	103.9	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230424	6.04	6.3	5.82	6.05	35852	6.05	up	up	correct
536565.BSE	Trimurthi Limited	20230424	9.26	9.26	9.26	9.26	873	9.26
536672.BSE	VCU Data Management Limited	20230424	6.08	6.32	5.94	6.11	34074	6.11	up	up	correct
536738.BSE	Stellar Capital Services Limited	20230424	3.17	3.48	3.17	3.48	18000	3.48	up	up	correct
536751.BSE	Five X Tradecom Limited	20230424	0.62	0.62	0.57	0.57	15833	0.57	down	down	correct
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230424	549.4	549.4	509.2	517.95	2119	517.95	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20230424	13.23	13.26	12.76	12.99	13333	12.99	down	down	correct
536965.BSE	B. P. Capital Limited	20230424	6.75	6.9	6.75	6.9	504	6.9	up	up	correct
537069.BSE	Arnold Holdings Ltd	20230424	24.5	24.5	23.2	23.26	500	23.26	down	up	incorrect
537092.BSE	Modex International Securities Limited	20230424	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230424	169.95	174	159.9	162.1	6757	162.1	down	down	correct
537536.BSE	Denis Chem Lab Limited	20230424	76.63	78.47	75	75.35	729	75.35	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230424	1.67	1.67	1.67	1.67	10000	1.67
537669.BSE	Laxmipati Engineering Works Limited	20230424	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230424	144.65	144.9	141.4	144	1081	144	down	down	correct
537785.BSE	Race Eco Chain Limited	20230424	181	188	181	183.25	27500	183.25	up	up	correct
537820.BSE	Viji Finance Limited	20230424	2.26	2.26	2.14	2.2	13269	2.2	down	up	incorrect
538081.BSE	Haria Apparels Limited	20230424	4.13	4.15	4.13	4.15	1512	4.15	up	down	incorrect
538092.BSE	Joonktollee Tea & Industries Limited	20230424	76.49	76.49	76.49	76.49	1	76.49
538119.BSE	R & B Denims Limited	20230424	32.22	32.22	32.22	32.22	147928	32.22
538713.BSE	Atishay Limited	20230424	29	30.5	28.05	30.15	6621	30.15	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230424	0.49	0.5	0.47	0.48	595200	0.48	down	down	correct
538212.BSE	Sharp Investments Limited	20230424	1.17	1.2	1.14	1.15	284261	1.15	down	down	correct
538268.BSE	Wonderla Holidays Limited	20230424	426.55	445.45	426.55	432.8	9647	432.8	up	down	incorrect
538402.BSE	SPS Finquest Limited	20230424	73.6	73.62	66.62	66.81	155	66.81	down	down	correct
538432.BSE	Divinus Fabrics Limited	20230424	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230424	0.52	0.52	0.52	0.52	3492	0.52
538446.BSE	Moneyboxx Finance Limited	20230424	163.5	168	155	159	1756	159	down	up	incorrect
538452.BSE	Quasar India Limited	20230424	26.77	28.52	26.77	28.52	18874	28.52	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230424	2.35	2.35	2.13	2.29	825	2.29	down	down	correct
538476.BSE	Capital Trade Links Limited	20230424	24.55	25.5	24.1	25.39	8663	25.39	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230424	0.61	0.61	0.61	0.61	23368	0.61
538539.BSE	J. Taparia Projects Limited	20230424	10.15	10.15	10.15	10.15	13763	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230424	0.87	1.09	0.87	0.9	54648	0.9	up	up	correct
538564.BSE	James Warren Tea Limited	20230424	248	248	242	242.75	85	242.75	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230424	410.15	411.3	408.25	410.2	467	410.2	up	up	correct
538597.BSE	TTI Enterprise Limited	20230424	14.19	14.5	13.78	13.83	5888	13.83	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230424	19.76	19.76	18.71	18.86	36903	18.86	down	down	correct
538607.BSE	Toyam Industries Limited	20230424	10.97	11.37	10.83	10.91	690300	10.91	down	down	correct
538611.BSE	Real Touch Finance Limited	20230424	37	37.8	37	37.26	195	37.26	up	up	correct
538635.BSE	Snowman Logistics Limited	20230424	34	34.54	34	34.08	9115	34.08	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230424	29.66	29.66	28	28.37	118	28.37	down	down	correct
538653.BSE	Ejecta Marketing Limited	20230424	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230424	452.65	454.25	450	452.2	4120	452.2	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20230424	43.8	43.8	41	43.1	682	43.1	down	down	correct
538708.BSE	Econo Trade (India) Limited	20230424	9	9	7.84	8.19	7234	8.19	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230424	47.84	48.82	46	47.01	272	47.01	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20230424	156.5	172.5	156.5	170.65	14469	170.65	up	up	correct
538716.BSE	Aryaman Capital Markets Limited	20230424	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230424	350.05	360	346	355.55	25107	355.55	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20230424	58.12	59	54.95	58.48	6794	58.48	up	up	correct
538734.BSE	Ceinsys Tech Limited	20230424	164.9	164.9	149	150.45	534	150.45	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230424	11.5	13.22	11.5	12.59	2444	12.59	up	up	correct
538772.BSE	Niyogin Fintech Limited	20230424	34.11	34.5	32.32	33.14	76257	33.14	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230424	16.9	17.8	16.55	16.78	13574	16.78	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20230424	7.25	7.74	7.25	7.27	14738	7.27	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230424	262	274.3	262	274.3	409	274.3	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230424	13.5	13.5	12.8	13	17498	13	down	down	correct
538817.BSE	Captain Pipes Limited	20230424	18.5	18.5	18.5	18.5	0	18.5
538833.BSE	Anubhav Infrastructure Limited	20230424	10.88	11.42	10.34	10.34	16864	10.34	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230424	434.65	440	424.8	436.05	18238	436.05	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20230424	685.7	712.85	685.7	700.2	3495	700.2	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230424	53	58.5	53	55.68	19964	55.68	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230424	83.5	83.5	81	81.27	5700	81.27	down	down	correct
538891.BSE	Magellanic Cloud Limited	20230424	185	185	181	182.9	43111	182.9	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230424	196.25	198.65	194.25	197.05	200	197.05	up	up	correct
538922.BSE	Cosyn Limited	20230424	29.45	30.73	28.9	30.46	10623	30.46	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230424	76.7	84.5	75.4	78.78	1489	78.78	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230424	1.86	1.9	1.8	1.8	8412	1.8	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20230424	14.4	14.4	13.83	13.88	11828	13.88	down	down	correct
538962.BSE	Minda Corporation Limited	20230424	261.05	272.2	261.05	266.2	1607459	266.2	up	up	correct
538964.BSE	Mercury Laboratories Limited	20230424	611	634.25	585.35	634.25	137	634.25	up	up	correct
538979.BSE	Greenlam Industries Limited	20230424	305.3	307.1	297.95	297.95	3257	297.95	down	down	correct
538987.BSE	Talbros Engineering Limited	20230424	524	528.8	510.35	524.15	1945	524.15	up	up	correct
539006.BSE	PTC Industries Limited	20230424	2354.9	2355	2300.5	2322.5	567	2322.5	down	down	correct
539009.BSE	GBL Industries Limited	20230424	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230424	1.1	1.1	1	1.05	282	1.05	down	down	correct
539016.BSE	Neil Industries Limited	20230424	6.98	6.98	6.98	6.98	7	6.98
539017.BSE	Star Housing Finance Limited	20230424	50.67	52.9	49.37	49.94	276121	49.94	down	down	correct
539032.BSE	Fraser and Company Limited	20230424	6.25	6.25	5.73	5.81	7244	5.81	down	down	correct
539041.BSE	SVP Housing Limited	20230424	52.85	53.65	51.75	53.3	807500	53.3	up	up	correct
539042.BSE	AGI Infra Limited	20230424	465	471	455	456.8	767	456.8	down	down	correct
539043.BSE	BKM Industries Limited	20230424	0.93	0.93	0.93	0.93	1920	0.93
539045.BSE	Manaksia Aluminium Company Limited	20230424	21.1	21.39	20.6	20.99	689	20.99	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230424	14.8	15.25	14.8	15.12	1026	15.12	up	up	correct
539113.BSE	Paul Merchants Limited	20230424	1288	1322	1280	1314	100	1314	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230424	18.2	18.2	18.2	18.2	95	18.2
539118.BSE	VRL Logistics Limited	20230424	644.95	648.25	629.5	634.15	12755	634.15	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230424	14.47	14.47	13.7	13.77	47241	13.77	down	down	correct
539132.BSE	Vegetable Products Limited	20230424	38.55	39.8	38.5	38.55	1571	38.55
539141.BSE	UFO Moviez India Limited	20230424	69.5	69.5	68	68.15	1116	68.15	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230424	781.1	800	773.9	791.8	495	791.8	up	up	correct
539150.BSE	PNC Infratech Limited	20230424	283.3	285.8	278.35	279.45	25117	279.45	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230424	371.6	373.4	369.3	372.95	8700	372.95	up	up	correct
539151.BSE	Arfin India Limited	20230424	20	21	20	20.78	22667	20.78	up	up	correct
539174.BSE	Helpage Finlease Limited	20230424	13	13	12.61	12.61	50	12.61	down	down	correct
539176.BSE	Hawa Engineers Limited	20230424	81.18	83.16	75.3	81.16	6336	81.16	down	down	correct
539195.BSE	POCL Enterprises Limited	20230424	139.6	139.65	128.75	131.5	9497	131.5	down	down	correct
539196.BSE	Amba Enterprises Limited	20230424	56.5	56.5	52.5	53.75	24988	53.75	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230424	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230424	4.23	4.5	4.23	4.37	16169	4.37	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230424	1.06	1.09	1.03	1.07	115940	1.07	up	up	correct
539219.BSE	Mauria Udyog Limited	20230424	5	5	4.85	4.87	20291	4.87	down	up	incorrect
539221.BSE	Sportking India Limited	20230424	663.15	665.6	658	660.1	909	660.1	down	down	correct
539222.BSE	VMV Holidays Limited	20230424	105.15	105.15	104.5	104.55	9300	104.55	down	down	correct
539223.BSE	Ambition Mica Limited	20230424	5.61	5.61	5.17	5.18	77	5.18	down	up	incorrect
539227.BSE	Loyal Equipments Limited	20230424	61.66	67.99	61.66	65.44	28395	65.44	up	up	correct
539228.BSE	Gala Global Products Limited	20230424	7.35	7.51	7.24	7.27	75183	7.27	down	up	incorrect
539229.BSE	Majestic Research Services and Solutions Limited	20230424	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230424	33.4	33.4	31.77	31.77	2680	31.77	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230424	17.55	17.94	17.4	17.56	18099	17.56	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230424	19.99	19.99	17.27	17.72	3797	17.72	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230424	218.8	219.2	214.45	219.2	11299	219.2	up	up	correct
539276.BSE	Kaya Limited	20230424	324.95	324.95	306.05	307.15	533	307.15	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230424	3.94	4.14	3.9	3.96	48917	3.96	up	up	correct
539289.BSE	Majesco Limited	20230424	109	121.1	109	116.9	10394	116.9	up	up	correct
539290.BSE	Oswal Greentech Limited	20230424	21.33	21.5	21.33	21.43	4311	21.43	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230424	86.9	88	82.6	84.63	2862	84.63	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230424	312	316.5	303.35	305.95	4040	305.95	down	down	correct
539302.BSE	Power Mech Projects Limited	20230424	2485	2764.15	2444.05	2724.75	18192	2724.75	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230424	30.12	32.22	29.95	31.19	280209	31.19	up	up	correct
539331.BSE	Veto Switchgears and Cables Limited	20230424	84.35	85.55	84	85.21	984	85.21	up	up	correct
539332.BSE	Navkar Corporation Limited	20230424	55.49	55.49	53.45	53.68	33344	53.68	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230424	3.76	3.76	3.63	3.7	7093	3.7	down	down	correct
539353.BSE	Sal Automotive Limited	20230424	300	303.45	285	288.3	518	288.3	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20230424	53.5	53.99	51.44	51.44	412	51.44	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20230424	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230424	15.87	16.66	15.08	16.66	527	16.66	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230424	122	122	121.9	122	110	122
539400.BSE	Mallcom (India) Limited	20230424	813.6	822.05	795.65	810.95	1632	810.95	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230424	57.04	57.5	56.17	56.77	36411	56.77	down	down	correct
539408.BSE	Kuber Udyog Limited	20230424	1.11	1.11	1.11	1.11	0	1.11
539428.BSE	Tejnaksh Healthcare Limited	20230424	73	79.99	71.6	72.09	447	72.09	down	up	incorrect
539447.BSE	Beardsell Limited	20230424	22.02	22.09	21.87	21.92	757	21.92	down	up	incorrect
539448.BSE	InterGlobe Aviation Limited	20230424	1990.05	1999.5	1974.9	1990.1	8263	1990.1	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230424	116.56	116.91	114.04	116.02	4409	116.02	down	up	incorrect
539455.BSE	Aryavan Enterprise Limited	20230424	23.99	23.99	23.99	23.99	1400	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230424	1.18	1.18	1.09	1.1	2613434	1.1	down	down	correct
539479.BSE	GTV Engineering Limited	20230424	282	305	270	295.8	4988	295.8	up	down	incorrect
539518.BSE	Uday Jewellery Industries Limited	20230424	110	118.75	110	112.13	4486	112.13	up	up	correct
539525.BSE	Navketan Merchants Limited	20230424	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230424	474	474	438.2	455.6	35	455.6	down	up	incorrect
539542.BSE	Lux Industries Limited	20230424	1342.1	1356.9	1318.7	1342.55	5571	1342.55	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230424	787.95	787.95	765	773.15	2162	773.15	down	up	incorrect
539562.BSE	Kayel Securities Ltd	20230424	33.5	34.8	32.25	34.23	27022	34.23	up	up	correct
539593.BSE	Shivansh Finserve Limited	20230424	3.8	3.8	3.8	3.8	9006	3.8
539594.BSE	Mishtann Foods Limited	20230424	7.4	7.45	7.24	7.29	2974924	7.29	down	down	correct
539636.BSE	Precision Camshafts Limited	20230424	142.16	146.9	138.5	140	31423	140	down	down	correct
539658.BSE	TeamLease Services Limited	20230424	2168.15	2168.15	2153.7	2158.8	376	2158.8	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230424	40	40	37.05	37.05	1642	37.05	down	down	correct
539660.BSE	Best Agrolife Limited	20230424	1091.5	1091.55	1042.05	1048.25	9517	1048.25	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230424	72	72	66.46	66.9	471	66.9	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20230424	137.45	138.95	136.2	137.2	7906	137.2	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20230424	16.45	16.47	15.65	15.65	1081	15.65	down	down	correct
539686.BSE	K.P. Energy Limited	20230424	188.3	194.8	184.05	186.45	133339	186.45	down	up	incorrect
539730.BSE	Fredun Pharmaceuticals Limited	20230424	850	889.95	811	871.1	1723	871.1	up	down	incorrect
539742.BSE	Simbhaoli Sugars Limited	20230424	25.26	25.6	24.9	24.99	6314	24.99	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230424	3.99	4.18	3.98	4.18	3930	4.18	up	up	correct
539785.BSE	Pudumjee Paper Products Limited	20230424	39.96	40.25	39.45	39.79	22735	39.79	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230424	267.9	267.9	257.65	260.05	8596	260.05	down	up	incorrect
539798.BSE	Umiya Tubes Limited	20230424	6.33	6.33	5.73	5.73	5733	5.73	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230424	151	163.95	150	160.5	226543	160.5	up	up	correct
539800.BSE	Chd Chemicals Limited	20230424	5.25	5.35	5.25	5.31	1434	5.31	up	up	correct
539807.BSE	Infibeam Avenues Limited	20230424	13.53	13.61	13.36	13.38	637867	13.38	down	down	correct
539814.BSE	Le Lavoir Limited	20230424	67.53	67.53	63.55	66.72	64226	66.72	down	down	correct
539835.BSE	Superior Finlease Limited	20230424	1.61	1.8	1.61	1.61	10451	1.61
539837.BSE	Raghav Productivity Enhancers Limited	20230424	895	908	865	888.05	22887	888.05	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20230424	163.5	165.25	158.3	159.95	120995	159.95	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20230424	475	475	452.75	455.55	3559	455.55	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20230424	274.15	279.55	273.45	278.5	41492	278.5	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230424	1729.85	1739	1700.05	1738.8	114	1738.8	up	up	correct
539884.BSE	Darshan Orna Limited	20230424	3.09	3.24	3.01	3.08	46856	3.08	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230424	4.16	4.26	3.99	4.11	125447	4.11	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230424	12.12	12.12	11.78	11.78	692045	11.78	down	down	correct
539956.BSE	TAAL Enterprises Limited	20230424	1730	1740	1720	1724.65	1861	1724.65	down	down	correct
539963.BSE	Zeal Aqua Limited	20230424	7.2	7.2	7.11	7.14	17095	7.14	down	down	correct
539978.BSE	Quess Corp Limited	20230424	370	372.1	366.05	370.1	7160	370.1	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230424	2074	2100	1975	2100	248	2100	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230424	83.14	85	80.55	81.26	89804	81.26	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230424	177.5	179.6	177.2	178.4	3564	178.4	up	up	correct
540048.BSE	S.P. Apparels Limited	20230424	328.5	364.4	328.5	357.9	6230	357.9	up	up	correct
540064.BSE	Future Retail Limited	20230424	2.97	3.11	2.9	3.11	1072521	3.11	up	up	correct
540073.BSE	BLS International Services Limited	20230424	178	186.4	178	180.95	201938	180.95	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230424	194.9	196.15	173	187.6	13887	187.6	down	down	correct
540083.BSE	TV Vision Limited	20230424	2.27	2.3	2.27	2.3	1470	2.3	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230424	3.03	3.03	3.03	3.03	2210	3.03
540124.BSE	G N A Axles Limited	20230424	796.8	809.8	790.1	805.25	5273	805.25	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230424	143	148.5	139.65	147	273	147	up	up	correct
540145.BSE	Valiant Organics Limited	20230424	492.6	528	491.1	516.2	37178	516.2	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20230424	33.38	33.38	31.36	32	51354	32	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230424	428.05	435.7	426.65	429.3	34626	429.3	up	up	correct
540203.BSE	Sheela Foam Limited	20230424	1070	1070	1044	1045.95	1018	1045.95	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230424	12.6	12.89	12.55	12.85	14375	12.85	up	up	correct
540212.BSE	TCI Express Limited	20230424	1489.2	1499.95	1446.95	1457.55	1236	1457.55	down	down	correct
540222.BSE	Laurus Labs Limited	20230424	304.95	305	293.75	298.15	230480	297.0798	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230424	52.34	52.38	44.1	46.65	68856	46.65	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230424	140.81	140.81	140.6	140.81	3725	140.81
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230424	3.88	3.96	3.69	3.69	113454	3.69	down	down	correct
540366.BSE	Music Broadcast Limited	20230424	11.28	11.54	11.1	11.14	16083	11.14	down	down	correct
540376.BSE	Avenue Supermarts Limited	20230424	3460.5	3472.35	3443.2	3466.85	12895	3466.85	up	up	correct
540401.BSE	Maximus International Limited	20230424	15	15	14.2	14.42	88155	14.42	down	down	correct
540403.BSE	CL Educate Limited	20230424	56.95	56.95	52.6	53.85	11266	53.85	down	down	correct
540405.BSE	Oceanic Foods Limited	20230424	26.1	26.1	26.01	26.01	448	26.01	down	up	incorrect
540497.BSE	S Chand and Company Limited	20230424	215.05	223.75	212	213.6	28315	213.6	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230424	44.43	47.11	44.23	46.84	1021836	46.84	up	up	correct
540544.BSE	PSP Projects Limited	20230424	676.75	688	674.3	684.15	5537	684.15	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230424	13.5	13.5	12.83	13.32	2363	13.32	down	down	correct
540575.BSE	Star Cement Limited	20230424	111	112.5	110.85	111	5564	111
540590.BSE	Riddhi Corporate Services Limited	20230424	260	260	250	250	470	250	down	down	correct
540595.BSE	Tejas Networks Limited	20230424	634.5	641.7	619	635.95	75828	635.95	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230424	612	615.05	605	606.75	2773	606.75	down	down	correct
540615.BSE	7NR Retail Limited	20230424	0.7	0.73	0.66	0.7	828804	0.7
540642.BSE	Salasar Techno Engineering Limited	20230424	41.25	42.81	41.25	42.49	31694	42.49	up	up	correct
540648.BSE	Palash Securities Limited	20230424	102.29	105	97.1	102.01	433	102.01	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20230424	497.35	507.05	491.45	503.35	9844	503.35	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20230424	380.05	384	375	383.3	640	383.3	up	up	correct
540651.BSE	Jigar Cables Limited	20230424	26.8	26.8	26.8	26.8	0	26.8
540653.BSE	Sintex Plastics Technology Limited	20230424	2.27	2.27	2.27	2.27	48531	2.27
540673.BSE	SIS Limited	20230424	385.05	392.1	376.15	379.45	2510	379.45	down	down	correct
540678.BSE	Cochin Shipyard Limited	20230424	485.35	507.75	485.35	502.3	95808	502.3	up	down	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20230424	555	561.9	544	547.9	74	547.9	down	down	correct
540680.BSE	KIOCL Limited	20230424	194.1	194.7	188.2	190	866	190	down	up	incorrect
540686.BSE	Smruthi Organics Limited	20230424	146	146	136.1	141.45	1941	141.45	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230424	199	201.55	198.2	198.55	3540	198.55	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230424	25.45	25.45	24.22	24.57	8660	24.57	down	down	correct
540704.BSE	Matrimony.com Limited	20230424	525.25	539.5	523.9	529.25	612	529.25	up	down	incorrect
540709.BSE	Reliance Home Finance Limited	20230424	3.02	3.3	3.02	3.18	299694	3.18	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230424	128.45	133.65	127.25	130.45	20951	130.45	up	up	correct
540715.BSE	Sagar Diamonds Limited	20230424	57.46	57.46	57.46	57.46	0	57.46
540716.BSE	ICICI Lombard General Insurance Company Limited	20230424	1064.55	1094	1064.55	1069.05	29242	1069.05	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20230424	1112	1113.85	1091	1104.5	15938	1104.5	down	down	correct
540724.BSE	Prataap Snacks Limited	20230424	696.4	700.7	690.25	698.5	88	698.5	up	down	incorrect
540726.BSE	Trident Texofab Limited	20230424	67	70	58.1	69.32	17186	69.32	up	down	incorrect
540730.BSE	Mehai Technology Limited	20230424	21.16	21.5	19.62	20.86	61649	20.86	down	down	correct
540735.BSE	IRIS Business Services Limited	20230424	74.94	76	74.36	75.4	7851	75.4	up	up	correct
540737.BSE	Shree Ganesh Remedies Limited	20230424	319.95	320	306	306.75	8877	306.75	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230424	428.4	431.5	425.55	429.4	1677	429.4	up	up	correct
540749.BSE	MAS Financial Services Limited	20230424	699.7	701.15	690.85	695.45	1248	695.45	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230424	153.75	155	152.6	152.85	437687	152.85	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20230424	148.75	153.5	148.3	151.15	41477	151.15	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230424	7	7	7	7	0	7
540757.BSE	Sheetal Cool Products Limited	20230424	550	560.25	527.05	532	11535	532	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230424	378.05	388.75	372.5	374.9	6264	374.9	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230424	101.61	104.07	101.61	102.64	9131	102.64	up	up	correct
540775.BSE	Khadim India Ltd	20230424	227	232.05	213.7	216.35	8661	216.35	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230424	294.75	308	294.75	301.55	3120	301.55	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20230424	551	554.6	532.2	547.5	654032	547.5	down	up	incorrect
540782.BSE	Sanghvi Brands Ltd	20230424	27.49	27.49	27.49	27.49	1000	27.49
540789.BSE	Diligent Media Corporation Limited	20230424	2.6	2.73	2.6	2.73	9831	2.73	up	up	correct
540797.BSE	Shalby Ltd.	20230424	143.5	148.1	143.5	145.45	1834	145.45	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230424	13.58	13.58	13.58	13.58	209	13.58
540809.BSE	Mrc Exim Ltd.	20230424	41	41	38.51	39.64	55433	39.64	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230424	25.09	25.19	24.85	24.87	448	24.87	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230424	315.1	319.75	312.05	313.6	54550	31.36	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230424	17.7	18.25	17.7	17.8	690	17.8	up	down	incorrect
540902.BSE	Amber Enterprises India Ltd.	20230424	1850.05	1873.75	1839.25	1861.7	453	1861.7	up	up	correct
540937.BSE	Medico Remedies Ltd	20230424	77.01	82.95	77.01	81.43	16041	81.43	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230424	17.35	18.39	17	18.33	48432	18.33	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20230424	254.8	254.8	247.3	251.15	19801	251.15	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230424	10225	10710	10225	10710	5	10710	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20230424	857	874.3	848	856.15	5710	856.15	down	down	correct
541083.BSE	Inflame Appliances Limited	20230424	468	468.95	435	451.35	19250	451.35	down	down	correct
541096.BSE	Bharat Parenterals Limited	20230424	332	338.9	321.5	329.8	575	329.8	down	down	correct
541143.BSE	Bharat Dynamics Limited	20230424	987	993.25	979.95	991.45	25986	991.45	up	up	correct
541144.BSE	Active Clothing Co Limited	20230424	39	40.95	39	39.1	591	39.1	up	up	correct
541153.BSE	Bandhan Bank Limited	20230424	219.55	224.55	219.3	219.7	435070	219.7	up	up	correct
541163.BSE	Sandhar Technologies Limited	20230424	195.25	205.9	195.25	203.75	2242	203.75	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230424	191	193	189.5	191.85	16201	191.85	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20230424	57.24	58.99	56	57.97	5340	57.97	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230424	84.61	85.35	83.56	84.45	555676	84.45	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20230424	265.1	299	265.1	275.8	985	275.8	up	up	correct
541301.BSE	Orient Electric Limited	20230424	227.75	230.8	224.2	228.4	15765	228.4	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230424	129.9	135.6	126	129.1	5080	129.1	down	down	correct
541352.BSE	Megastar Foods Limited	20230424	241.3	244.55	233.45	242.2	385	242.2	up	up	correct
541400.BSE	ZIM Laboratories Limited	20230424	90.99	90.99	77.13	78.05	17396	78.05	down	down	correct
541450.BSE	Adani Green Energy Limited	20230424	915.2	916	880	886.45	100804	886.45	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230424	367.4	368.15	362.3	363.1	7452	363.1	down	up	incorrect
541545.BSE	Talwalkars Healthclubs Limited	20230424	0.95	0.95	0.95	0.95	0	0.95
541556.BSE	RITES Limited	20230424	345.25	353	344.45	349.9	20108	349.9	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230424	4299.9	4390.8	4299.9	4363.5	710	4363.5	up	up	correct
541627.BSE	Hi-Tech Winding Systems Limited	20230424	1.61	1.77	1.61	1.61	7173	1.61
541634.BSE	Raw Edge Industrial Solutions Limited	20230424	47	47	46.7	46.78	10215	46.78	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230424	462.4	469.95	460.2	466.9	7448	466.9	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230424	991	998	971.1	977.1	2483	977.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230424	123.85	124.75	121.4	123.15	870	123.15	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230424	59.89	59.89	56.06	57.39	140564	57.39	down	down	correct
541956.BSE	Ircon International Limited	20230424	64.43	69.64	64.03	67.75	5238533	67.75	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230424	496.9	497.25	495	495.5	187	495.5	down	down	correct
541974.BSE	Manorama Industries Limited	20230424	1078.2	1096.2	1070	1095.05	560	1095.05	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230424	455.65	462.8	451.25	455.6	22407	455.6	down	down	correct
542012.BSE	A-1 Acid Limited	20230424	357	358	351.05	355.15	59590	355.15	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230424	125	127.1	125	125	481	125
542019.BSE	Shubham Polyspin Limited	20230424	26.6	26.7	25.17	25.92	31063	25.92	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20230424	347.15	351	345.8	347.6	4017	347.6	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230424	3.6	3.6	2.61	3.13	75128	3.13	down	down	correct
542231.BSE	Nila Spaces Limited	20230424	2.84	3.45	2.6	2.94	458793	2.94	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230424	57.86	57.86	56.35	56.86	4071	56.86	down	down	correct
542333.BSE	RPSG Ventures Limited	20230424	394.9	397.55	388.75	394.6	4699	394.6	down	down	correct
542351.BSE	Gloster Limited	20230424	634	634	615	623.95	1186	623.95	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230424	114	114	111.05	112.12	1141	112.12	down	down	correct
542383.BSE	Ritco Logistics Limited	20230424	187	190	174.85	188.3	83497	188.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230424	371.3	378.8	370.5	371.8	10269	371.8	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230424	1088.1	1130	1086	1097.95	2450	1097.95	up	down	incorrect
542484.BSE	Arvind Fashions Limited	20230424	290	294	285.2	287.05	7503	287.05	down	down	correct
542597.BSE	MSTC Limited	20230424	272.6	272.65	268.2	270.65	4796	270.65	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20230424	322.8	323.65	319.31	321.95	10051	319.1993	down	down	correct
542627.BSE	Chandni Machines Limited	20230424	15.63	16.29	15.62	16.1	2075	16.1	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230424	77.29	88.84	76.75	87.8	10783120	87.8	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230424	1239.25	1245	1226	1234.9	7226	1234.9	down	down	correct
542651.BSE	KPIT Technologies Limited	20230424	848.45	863.95	840	848.45	47034	848.45
542655.BSE	Vikas Multicorp Limited	20230424	3.14	3.17	3.1	3.16	4144022	3.16	up	up	correct
542665.BSE	Neogen Chemicals Limited	20230424	1640	1640	1601.8	1614.45	2908	1614.45	down	up	incorrect
542667.BSE	White Organic Retail Limited	20230424	25.85	26.99	25.35	25.4	268324	25.4	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20230424	32.99	34.35	32.13	32.77	46273	32.77	down	down	correct
542670.BSE	Artemis Electricals Limited	20230424	17.83	17.9	16.7	16.8	69389	16.8	down	down	correct
542684.BSE	Prakash Pipes Limited	20230424	152.95	178	150.8	151.2	5115	151.2	down	down	correct
542685.BSE	Digicontent Limited	20230424	14.8	14.85	14.8	14.85	14	14.85	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230424	39.04	41.95	39.04	39.48	2799	39.48	up	up	correct
542725.BSE	SBC Exports Ltd.	20230424	20.42	21.01	19.97	20.68	1270175	20.68	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230424	155	160.3	150.9	152.5	1894	152.5	down	up	incorrect
542752.BSE	Affle India Ltd.	20230424	907.8	920	901	904.35	10869	904.35	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230424	586.05	592.05	578.7	582.95	2708	582.95	down	up	incorrect
542760.BSE	Sterling & Wilson Solar Ltd.	20230424	298.05	308.4	292.75	305.8	140117	305.8	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230424	405.05	416.9	405.05	415.85	4653	411.7112	up	up	correct
542773.BSE	IIFL Securities Ltd.	20230424	53.1	55.45	53.1	54.9	11165	54.9	up	up	correct
542774.BSE	APM Finvest Ltd.	20230424	127	127	123	124.45	5333	124.45	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230424	3312.05	3366	3301.3	3355.6	9505	3355.6	up	up	correct
542850.BSE	Goblin India Ltd.	20230424	67.01	68.02	67.01	67.1	12000	67.1	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230424	1157.1	1160	1116	1136.65	20064	1136.65	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230424	15.31	15.65	15.31	15.53	26377	15.53	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230424	14.4	14.4	13.62	13.98	7891	13.98	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20230424	36	36	31.95	32.02	502	32.02	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20230424	280	290.05	280	285.65	33093	285.65	up	up	correct
543282.BSE	Niks Technology Limited	20230424	205.25	205.25	205.25	205.25	0	205.25
570001.BSE	Tata Motors Limited	20230424	243.35	246.6	243.1	245.95	154691	245.95	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230424	849.95	850	835	836.5	1268	836.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230424	600.15	613.05	600.15	603.1	2151	603.1	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20230424	134.4	140.2	126.4	138.45	4354	138.45	up	up	correct
590021.BSE	Bharat Rasayan Limited	20230424	9359.55	9698.95	9359	9623.55	185	9623.55	up	up	correct
590022.BSE	Eastern Silk Industries Limited	20230424	1.9	2	1.9	2	8782	2	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230424	330.1	336.9	326.1	330.5	57944	330.5	up	down	incorrect
590025.BSE	Ginni Filaments Limited	20230424	21.15	21.9	20.75	21.82	3866	21.82	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230424	64.64	68.21	63.1	66.63	183817	66.63	up	up	correct
590031.BSE	De Nora India Limited	20230424	1107	1135.3	1101	1111.6	1909	1111.6	up	up	correct
590051.BSE	Saksoft Limited	20230424	186.85	186.85	181.6	183.8	116501	183.8	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230424	113.2	114.5	112.75	113.65	5029	113.65	up	up	correct
590071.BSE	Sundaram Finance Limited	20230424	2324.65	2346.75	2275.55	2337.95	926	2337.95	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230424	334.05	336.8	315.6	323.45	1029	323.45	down	down	correct
590073.BSE	Wheels India Limited	20230424	503.75	504.05	500	501.8	233	501.8	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230424	216	226.55	209.5	215.55	101976	215.55	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230424	51.39	51.39	50.92	51.03	2311	51.03	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20230424	70.72	72.25	69.61	71.01	173803	71.01	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20230424	294.75	308	294.75	301.55	3120	301.55	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230424	557.85	560	548	549.8	23091	549.8	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20230424	1570.05	1591.7	1544.95	1557.85	5118	1557.85	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230424	19.2	19.2	19.2	19.2	100	19.2
ABBOTINDIA.BSE	Abbott India Limited	20230424	22436.6504	22566.5996	22275.6504	22526.1992	451	22526.1992	up	down	incorrect
ABMKNO.BSE	ABM Knowledgeware Limited	20230424	84.95	84.95	80.3	82.37	648	82.37	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230424	1801	1817.3	1775.8	1802.3	92752	1802.3	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230424	666.8	672.6	656	670.95	424924	670.95	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20230424	198.25	203.2	194.3	201.35	1163776	201.35	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20230424	995	998.95	960.25	965.3	63247	965.3	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230424	1.92	1.92	1.79	1.82	89071	1.82	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230424	78	78.65	76.9	77.42	3053	77.42	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230424	257.95	257.95	254.35	257.05	2993	253.3554	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230424	3.17	3.25	3.06	3.15	487049	3.15	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230424	313.1	314.8	295.15	298.75	4294	298.75	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230424	9.1	9.25	9	9.1	41411	9.1
AKZOINDIA.BSE	Akzo Nobel India Limited	20230424	2293	2318.3999	2293	2304.05	954	2304.05	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230424	57.49	57.49	53	53.07	1695	53.07	down	up	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230424	782	795	782	789.95	22	787.3384	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230424	68.57	68.57	67.11	68.47	124	68.47	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20230424	11.9	12.1	11.83	11.87	1979035	11.87	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230424	594.05	598.95	590.2	594.4	7110	594.4	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230424	57.8	57.8	55.95	56.57	8724	56.57	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230424	2.33	2.33	2.12	2.12	87192	2.12	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230424	22.5	22.5	20.53	20.75	162876	20.75	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20230424	22.88	22.88	21.41	21.99	2993	21.99	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20230424	8.6	8.6	8.6	8.6	0	8.6
APARINDS.BSE	Apar Industries Limited	20230424	2820.05	2870	2790.95	2840.55	11847	2840.55	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20230424	70.96	70.96	67.31	68.4	28787	68.4	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230424	33	33	33	33	200	33
ARFIN.BSE	Arfin India Limited	20230424	20	21	20	20.78	22667	20.78	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230424	1400.05	1465	1400.05	1408.1	688	1408.1	up	up	correct
ARVIND.BSE	Arvind Limited	20230424	95.75	100.5	95.75	98.14	143595	98.14	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20230424	15.4	16.48	14.72	14.92	33890	14.92	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230424	5.39	5.39	5.39	5.39	0	5.39
ASHRAM.BSE	Ashram Online.com Limited	20230424	4.38	4.44	4.38	4.44	6303	4.44	up	up	correct
ASIANPAINT.BSE	Asian Paints Limited	20230424	2880	2896	2854	2890.1001	43746	2890.1001	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20230424	52.32	52.32	50.19	50.85	245801	50.85	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20230424	427.1	427.5	410	414.5	2196	414.5	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230424	1405.1	1421.75	1390.7	1395.15	19064	1395.15	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230424	67.92	67.92	67.27	67.32	206	67.32	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20230424	866.05	884.6	860.65	882.45	219941	882.45	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230424	4280.0498	4353	4280.0498	4335.7002	13210	4335.7002	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230424	1077.05	1099.3	1077.05	1084	7559	1084	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230424	1316.7	1322.8	1308.3	1319.15	20746	1319.15	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230424	14.31	14.44	14.11	14.26	1155149	14.26	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230424	6424.8999	6517.75	6376	6485.4502	2138	6485.4502	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230424	5937.4502	5965	5878	5933.0498	15417	5933.0498	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230424	40.19	41.35	39.84	41.1	13972	41.1	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230424	2033.6	2068.95	2027.85	2051.55	5521	2051.55	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230424	238.6	239.7	235.3	236.85	5421	236.85	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230424	188.2	196.5	188.2	195.9	155	195.9	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230424	41.04	41.89	40.96	41.43	3233	41.43	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230424	1.44	1.49	1.4	1.42	674358	1.42	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230424	417.5	424	416	424	701	424	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230424	549	549	518.5	537	324	537	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230424	46.79	46.79	44.46	44.46	3	44.46	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230424	17.99	17.99	16.31	16.45	9633	16.45	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230424	763.05	767.4	755.6	760.15	146044	760.15	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230424	72.99	73.2	67.5	73.08	1150	73.08	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230424	128.9	131.05	125.3	130.7	863	130.7	up	up	correct
BIOCON.BSE	Biocon Limited	20230424	230.75	230.75	225.05	225.55	89883	225.55	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230424	44.25	44.5	43.85	44.5	420	44.5	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230424	145.45	145.45	139	140.75	12417	140.75	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230424	67.36	68.38	66.7	67.03	33648	67.03	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230424	501.8	540	499.65	529.25	152519	529.25	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230424	18761	18860	18660	18730.1992	466	18730.1992	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230424	345.05	347.9	342.9	347.15	109043	347.15	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20230424	28.61	30.31	28.61	29.21	2712	29.21	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230424	93.01	94.5	93.01	94.27	15242	94.27	up	up	correct
CANBK.BSE	Canara Bank	20230424	296.1	303.55	296.1	302.85	467289	302.85	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230424	116.5	117.1	116.1	116.45	54215	113.1229	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230424	7.07	7.59	7.07	7.3	124	7.3	up	up	correct
CEATLTD.BSE	CEAT Limited	20230424	1383.1	1430.75	1383.1	1406.2	2726	1406.2	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230424	7.52	7.52	7.24	7.36	49882	7.36	down	down	correct
CESC.BSE	CESC Limited	20230424	67.31	68.26	67.31	67.9	111822	67.9	up	up	correct
CGCL.BSE	Capri Global Capital Limited	20230424	652.1	652.35	642.1	647.75	4218	647.75	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230424	348.1	352.6	343.1	348.35	1309	348.35	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230424	177	182.45	174.75	178.35	49961	178.35	up	up	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230424	146.65	150.45	140	142.9	6068	142.9	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230424	28.19	28.19	28.19	28.19	10	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230424	2.75	2.75	2.75	2.75	410	2.75
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230424	838.05	851.1	837.85	840.15	26632	840.15	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230424	28.44	28.44	27.02	27.02	701	27.02	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20230424	11.95	12.41	11.95	12.2	1320	12.2	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230424	26.99	26.99	26.99	26.99	0	26.99
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230424	1540	1575.4	1540	1569.5	4616	1549.3505	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230424	3.3	3.38	3	3.09	487027	3.09	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230424	17.65	17.99	17.46	17.77	14234	17.77	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230424	59.3	60	58.5	58.68	40953	58.68	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230424	32.67	32.89	32.21	32.45	5083	32.45	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230424	20.25	20.25	20.05	20.05	4910	20.05	down	down	correct
CSL.BSE	Continental Securities Limited	20230424	9.49	9.9	8.89	9.05	116120	9.05	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230424	60.55	60.55	59.33	59.43	12	59.43	down	down	correct
CUB.BSE	City Union Bank Ltd	20230424	130.65	135.15	129.8	134.5	242304	134.5	up	up	correct
CYIENT.BSE	Cyient Limited	20230424	1164	1230.05	1152	1171.45	65602	1171.45	up	up	correct
DABUR.BSE	Dabur India Limited	20230424	521.25	527.65	520.95	524.7	14804	524.7	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230424	42.2	42.34	41.3	41.81	643	41.81	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230424	288	297.4	287.8	295.75	1796	295.75	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20230424	102.3	103.05	101	101.85	64574	101.85	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20230424	22.9	23.03	21.03	23.03	26851	23.03	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230424	50.55	50.95	49.5	50.17	10953	50.17	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230424	621.4	627.1	616.85	622.55	123	622.55	up	down	incorrect
DOLAT.BSE	Dolat Investments Limited	20230424	48	48.86	47.1	47.91	2354	47.91	down	up	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230424	360.15	361.75	351.85	352.7	7057	352.7	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230424	100.48	105	98.56	103.64	151840	103.64	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230424	4845.0498	4858.0498	4754.5498	4804.8999	13204	4804.8999	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230424	252.35	252.35	252.35	252.35	0	252.35
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230424	389.75	401	387.1	391.3	8218	391.3	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230424	6.63	6.63	6.63	6.63	210	6.63
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230424	92.56	93.42	91.75	92.53	95687	92.53	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230424	63.9	63.9	60.25	63.83	337	63.83	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20230424	330.05	341	326	339.5	5365	339.5	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230424	5.2	5.2	5	5.04	24187	5.04	down	up	incorrect
EIHOTEL.BSE	EIH Limited	20230424	170	173.35	168.85	170.4	29155	170.4	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230424	99.01	101.73	95.7	96.53	71669	96.53	down	down	correct
EMAMILTD.BSE	Emami Limited	20230424	366.15	366.45	360.05	361.05	10809	361.05	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230424	76.01	77.38	74.96	75.45	18390	75.45	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230424	1238.1	1315	1238.1	1284.15	2241	1284.15	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230424	17.11	17.39	17	17.03	4962	17.03	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230424	78.81	82.9	78.8	82.53	610377	82.53	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230424	16.6	16.6	16.6	16.6	0	16.6
ESCORTS.BSE	Escorts Limited	20230424	1946	1974	1944	1957.3	11894	1957.3	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20230424	8.9	8.9	8.3	8.42	26008	8.42	down	down	correct
ESTER.BSE	Ester Industries Limited	20230424	108	109.2	106.5	107.9	3667	107.9	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20230424	299.55	300.05	293.5	296.05	7466	296.05	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230424	103.25	103.25	98.15	99.6	2600	99.6	down	down	correct
FEL.BSE	Future Enterprises Limited	20230424	0.63	0.63	0.63	0.63	123405	0.63
FELDVR.BSE	Future Enterprises Limited	20230424	5.74	5.74	5.74	5.74	8	5.74
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230424	40.1	40.1	40.1	40.1	0	40.1
GAIL.BSE	GAIL (India) Limited	20230424	108.4	109.55	108.4	109.1	1482141	109.1	up	down	incorrect
GALADAFIN.BSE	Galada Finance Limited	20230424	8.5	8.5	8.5	8.5	500	8.5
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230424	503.55	514.35	502	510.65	225	510.65	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230424	922.05	943	922.05	938.55	764	938.55	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230424	316.3	326.5	311.2	320.6	1292	320.6	up	down	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20230424	5.13	5.13	5.13	5.13	16000	5.13
GCMSECU.BSE	GCM Securities Limited	20230424	2.45	2.54	2.35	2.35	16034	2.35	down	down	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230424	3.1	3.13	3.03	3.07	140621	3.07	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230424	89	91	88.5	88.97	60660	88.97	down	down	correct
GEPIL.BSE	GE Power India Limited	20230424	117.06	117.45	115.45	116.65	6931	116.65	down	down	correct
GHCL.BSE	GHCL Limited	20230424	497.7	499.8	484.1	488.05	14162	488.05	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230424	81	82.28	75	79.33	2863	79.33	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230424	109.2	109.2	102	103.7	15232	103.7	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230424	54.5	56.84	53.3	56.23	9063	56.23	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230424	30.31	30.47	28.8	28.8	25106	28.8	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230424	133.4	134.2	132.05	132.95	18588	132.95	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230424	78.55	80.49	76.75	77.16	7975	77.16	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20230424	430.15	439.15	430.15	436.45	1359	436.45	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230424	101.54	103.99	97	97.1	357	97.1	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230424	23	23.12	23	23.12	467	23.12	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230424	107	108.2	105.3	105.75	18319	105.75	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230424	52.51	52.51	52.43	52.43	778	52.43	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230424	139.25	140.95	136.35	137.05	21420	137.05	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230424	115.28	115.28	105.91	107.82	1545	107.82	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230424	109.55	114.95	109.05	114.25	98802	114.25	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230424	113.65	115.18	111.31	111.69	62517	111.69	down	up	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20230424	132.8	133.15	129.6	129.85	82955	129.85	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230424	263.6	264.85	262.55	264.3	16189	264.3	up	up	correct
GSS.BSE	GSS Infotech Limited	20230424	225	230.95	216	217.15	7247	217.15	down	down	correct
GTL.BSE	GTL Limited	20230424	5.43	5.57	5.35	5.39	27065	5.39	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230424	0.78	0.8	0.75	0.76	14687368	0.76	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230424	12.9	12.9	12.9	12.9	0	12.9
HAL.BSE	Hindustan Aeronautics Limited	20230424	2789	2834.5	2769.8	2825.15	27762	2825.15	up	up	correct
HALDER.BSE	Halder Venture Limited	20230424	262.05	284.5	262.05	272.2	171	272.2	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20230424	4.7	4.85	4.41	4.41	4137	4.41	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230424	1.83	1.98	1.83	1.93	10403	1.93	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230424	6199.1499	6400	6199.1499	6395.6001	2278	6395.6001	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230424	424	429	424	429	232	429	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230424	3.89	3.98	3.7	3.77	3184	3.77	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230424	111.4	117.95	109.6	110.7	1432047	110.7	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230424	13.11	13.39	12.97	13.07	69560	13.07	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230424	1055	1058.65	1046.45	1053.9	89701	1036.1874	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230424	2772	2790	2760.2	2787.8	36884	2743.7407	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230424	1773.5	1786.15	1767.7	1778.95	3831	1778.95	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230424	1675.2	1691.5	1674.55	1688.45	137775	1669.3111	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230424	3.07	3.07	3.07	3.07	12532	3.07
HEIDELBERG.BSE	HeidelbergCement India Limited	20230424	169.3	170.4	168.1	168.8	8291	168.8	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230424	2445.05	2523.45	2445.05	2500.45	23387	2500.45	up	up	correct
HIL.BSE	HIL Limited	20230424	2735	2739.3501	2664.75	2690.5	224	2690.5	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230424	418.05	429.2	418.05	427.75	43291	427.75	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230424	14.03	14.19	13.6	13.77	69517	13.77	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230424	12.35	12.35	11.2	11.98	20938	11.98	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230424	134.95	141.95	133.1	140.55	84359	140.55	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230424	2496	2504.2	2475.1001	2499.3501	88629	2499.3501	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20230424	205.5	215.5	205.3	212.7	1662	212.7	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230424	45.45	46.5	44.54	46.34	3740	46.34	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230424	27.09	27.34	26.25	26.96	19347	26.96	down	up	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230424	35986	36064.1484	35585	35956	75	35956	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230424	87	93	87	91.13	12619	91.13	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230424	101.9	103.65	101.05	102.89	244904	102.89	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230424	905	906.75	895	904.65	419949	904.65	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230424	444.1	447.3	431	442.55	96084	442.55	down	up	incorrect
ICSL.BSE	Integrated Capital Services Ltd	20230424	3.19	3.19	3.01	3.16	8859	3.16	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230424	6.48	6.56	6.26	6.37	30396910	6.37	down	down	correct
IFCI.BSE	IFCI Limited	20230424	10.44	10.76	10.44	10.64	1338615	10.64	up	down	incorrect
IFGLEXPOR.BSE	IFGL Refractories Limited	20230424	244.6	247.1	240	240.2	317	240.2	down	down	correct
IFINSEC.BSE	India Finsec Limited	20230424	19.5	20	19.16	20	495	20	up	up	correct
IIFL.BSE	IIFL Finance Limited	20230424	453.35	472	453.25	455.55	44621	455.55	up	down	incorrect
IISL.BSE	Indian Infotech Software Ltd	20230424	3.2	3.2	3.05	3.05	4057	3.05	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230424	716.75	718.35	707	716.75	696	716.75
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230424	138.4	138.55	137.05	137.65	603	137.65	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230424	24.1	25.5	23.55	25.49	23841	25.49	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230424	45.85	46.4	44.35	46.16	8329	46.16	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230424	4.61	4.61	4.5	4.5	416	4.5	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230424	10.92	10.92	9.92	10.01	5796	10.01	down	down	correct
INDUSFINL.BSE	Indus Finance Limited	20230424	29.03	29.03	29.03	29.03	0	29.03
INDUSINDBK.BSE	IndusInd Bank Limited	20230424	1138.8	1140.9	1092.1	1102.05	282525	1102.05	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230424	139.35	140.5	137.55	138.85	196774	138.85	down	down	correct
INFY.BSE	Infosys Limited	20230424	1230	1231	1218.05	1226.3	367020	1226.3	down	down	correct
INTERDIGI.BSE	Interworld Digital Limited	20230424	0.33	0.34	0.32	0.33	270268	0.33
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230424	28.35	28.35	25.18	26	4850	26	down	down	correct
IOB.BSE	Indian Overseas Bank	20230424	23.41	24.35	23.34	24.2	3059503	24.2	up	down	incorrect
IOC.BSE	Indian Oil Corporation Limited	20230424	78.25	78.63	77.92	78.21	320378	78.21	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230424	386.1	403.35	386.1	396.75	22491	396.75	up	up	correct
ISWL.BSE	India Steel Works Limited	20230424	1.62	1.66	1.55	1.61	54603	1.61	down	up	incorrect
ITC.BSE	ITC Limited	20230424	410	410	404.2	408.6	388848	408.6	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20230424	112.15	118	112.15	116.7	121394	116.7	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230424	6.2	6.2	6	6.02	64062	6.02	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230424	22.55	22.98	20.65	21.54	8936	21.54	down	up	incorrect
IZMO.BSE	Izmo Ltd	20230424	138.8	139.2	127.15	128.4	51687	128.4	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230424	62	63	59.05	62.89	9127	62.89	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230424	72.98	73.55	72.53	72.96	8932	72.96	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20230424	147.15	147.8	144.25	145	112956	145	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230424	32.95	32.95	27.95	29.11	3979	29.11	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20230424	248	248	242	242.75	85	242.75	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230424	3874	3874	3874	3874	1	3874
JATALIA.BSE	Jatalia Global Ventures Ltd	20230424	2.46	2.46	2.34	2.34	119	2.34	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230424	138.3	140.7	138.3	140.7	287	140.7	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230424	5.9	6.99	5.8	6.99	125931	6.99	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230424	22.21	22.9	22.21	22.74	18471	22.74	up	up	correct
JCTLTD.BSE	JCT Limited	20230424	2.25	2.34	2.22	2.31	536114	2.31	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230424	86.11	86.94	85.95	86.2	9225	86.2	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230424	6.22	6.23	6.22	6.23	3038	6.23	up	down	incorrect
JHACC.BSE	Jhaveri Credits and Capital Limited	20230424	92.5	95	86.9	87.51	4436	87.51	down	up	incorrect
JHS.BSE	JHS Svendgaard Laboratories Limited	20230424	18.79	18.79	17.1	17.16	3555	17.16	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20230424	159.65	162.7	157.8	160.65	95291	160.65	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230424	573.1	579	569.25	576.55	41599	576.55	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230424	299	317.35	295.2	313.95	15498	313.95	up	up	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230424	18.16	18.63	17.5	18.15	1025	18.15	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230424	36.4	37.11	35.73	36.41	465258	36.41	up	down	incorrect
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230424	19.96	19.96	19.96	19.96	517	19.96
JKIL.BSE	J. Kumar Infraprojects Limited	20230424	267.15	272	264	269.3	14097	269.3	up	down	incorrect
JKPAPER.BSE	JK Paper Limited	20230424	366.05	372.4	363.9	364.95	29849	364.95	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230424	1880.5	1909	1880	1896.55	111	1896.55	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20230424	61	61.67	60.77	60.97	29544	60.1397	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230424	7.44	7.5	7.23	7.26	1190809	7.26	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230424	5.7	5.73	5.65	5.68	11252773	5.68	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230424	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230424	2.95	3.13	2.95	3.13	1550	3.13	up	up	correct
JSL.BSE	Jindal Stainless Limited	20230424	268.15	271.75	265	270.8	29927	268.8403	up	up	correct
JSWSTEEL.BSE	JSW Steel Limited	20230424	710.85	723.4	705.9	720.45	25107	720.45	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230424	10.15	10.15	10.15	10.15	13763	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230424	102.7	103.45	101.2	102	64367	102	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230424	443.1	451.35	440.65	450.2	58696	450.2	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230424	305.05	308.85	299.3	305.1	8701	305.1	up	up	correct
JYOTI.BSE	Jyoti Limited	20230424	17.17	17.99	17.01	17.23	3956	17.23	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230424	1590	1598	1490	1524.8	24867	1524.8	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230424	493.9	514.45	493.9	502.9	22328	502.9	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230424	1087.85	1087.85	1060.4	1063	3713	1063	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230424	527	540.05	527	534.8	6382	534.8	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230424	8.58	8.58	7.7	7.8	3445	7.8	down	down	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230424	157.05	167.9	157.05	167.9	11708	167.9	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230424	358.95	358.95	338.5	342.35	30447	342.35	down	up	incorrect
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230424	71.9	72.9	70.12	71.14	1365	71.14	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230424	119.65	119.9	118.45	119.2	500	119.2	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230424	6.5	6.5	6.29	6.29	13865	6.29	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230424	94.1	96.2	94	95.85	183554	95.85	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230424	8101	8340	8101	8102.0498	5	8102.0498	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230424	8.55	8.7	8	8.11	15859	8.11	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230424	20.21	20.21	20.19	20.21	683079	15.5568
KCLINFRA.BSE	KCL Infra Projects Limited	20230424	1.89	1.9	1.8	1.85	144005	1.85	down	down	correct
KCP.BSE	The KCP Limited	20230424	106.05	107.95	104.95	105.05	17121	105.05	down	down	correct
KDDL.BSE	KDDL Limited	20230424	1093.55	1110	1086	1102.8	768	1102.8	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20230424	77.39	77.39	69.36	73.91	2680	73.91	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230424	64.73	65.59	63.6	63.88	56284	63.88	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230424	95.25	95.9	91.1	92.17	114	92.17	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230424	46.99	46.99	43.35	44.97	1531	44.97	down	down	correct
KHODAY.BSE	Khoday India Limited	20230424	72.3	72.3	71.5	72.3	2083	72.3
KHOOBSURAT.BSE	Khoobsurat Limited	20230424	1.41	1.47	1.36	1.37	181672	1.37	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230424	1.27	1.27	1.27	1.27	11177	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230424	431.05	438.7	428	432.45	11191	432.45	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230424	432	443.85	428	435.55	16318	435.55	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230424	602.15	607.2	588.3	601.4	42548	601.4	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230424	158.05	166	158.05	161.65	18315	161.65	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230424	13.06	13.06	13.06	13.06	0	13.06
KLBRENG-B.BSE	Kilburn Engineering Limited	20230424	93.56	96.99	93.56	94.42	30924	94.42	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230424	29	29.3	28.49	29.02	64250	29.02	up	down	incorrect
KNRCON.BSE	KNR Constructions Limited	20230424	235.55	241.6	235.05	239.45	10103	239.45	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230424	2.51	2.51	2.39	2.51	26823	2.51
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230424	72.5	73.8	72.2	72.38	1746	72.38	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230424	246.4	249.2	244.2	244.45	6516	244.45	down	down	correct
KOPRAN.BSE	Kopran Limited	20230424	148.75	150.05	143.45	145.25	15398	145.25	down	up	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230424	1890	1902.05	1878.3	1897	44634	1897	up	up	correct
KRBL.BSE	KRBL Limited	20230424	376.5	388.15	368.4	382.65	57155	382.65	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20230424	113.5	120	112.55	116.5	8596	116.5	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230424	19.5	19.5	19.5	19.5	0	19.5
KRITINUT.BSE	Kriti Nutrients Limited	20230424	45.01	45.91	45.01	45.47	4459	45.47	up	up	correct
KRL.BSE	Kintech Renewables Limited	20230424	796.15	796.15	796.15	796.15	94	796.15
KSCL.BSE	Kaveri Seed Company Limited	20230424	511.4	516.45	508.6	512	2601	512	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230424	129.5	129.5	127.1	128.05	108775	128.05	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230424	63.5	63.5	62.65	63.26	3999	63.26	down	down	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230424	10335.0498	10725.0498	10335.0498	10563.4502	447	10563.4502	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230424	862.5	868.45	853.45	856.2	1892	856.2	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230424	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230424	82.6	87.49	82.1	85.99	6957	85.99	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230424	12.76	12.76	11.9	12.25	8421	12.25	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230424	19.11	19.4	18.93	19.09	364544	19.09	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230424	107.7	107.7	103.45	104.61	6451	104.61	down	up	incorrect
LT.BSE	Larsen & Toubro Limited	20230424	2215.3501	2233.45	2187	2229.8999	27577	2229.8999	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230424	4190.05	4212.8	4149	4182.9	9531	4182.9	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230424	84.89	84.9	82.42	83.28	3250	83.28	down	down	correct
LUPIN.BSE	Lupin Limited	20230424	686.05	705.05	686.05	702.1	33452	702.1	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230424	4.93	4.93	4.54	4.68	3041	4.68	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230424	1207.05	1216.95	1195.65	1207.75	32390	1207.75	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230424	254.05	257.05	253.3	255.2	87231	255.2	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230424	198	202.05	196.85	197.35	1631	197.35	down	up	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20230424	117	117	113.2	113.2	15	113.2	down	up	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20230424	41.4	41.4	40.2	40.8	99	40.8	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230424	4.9	5.1	4.7	4.8	8550	4.8	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230424	28.19	30.5	28.01	30.08	4044090	30.08	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230424	373.15	376	363.35	373.75	9580	373.75	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230424	36	37.38	36	36.7	2048	36.7	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230424	68.5	69	67.57	68.92	43352	68.92	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230424	125.1	128.3	125.1	127.95	161672	127.95	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230424	20.2	20.25	19.5	19.88	5467	19.88	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230424	58.07	58.07	55.25	56.2	596	56.2	down	down	correct
MARICO.BSE	Marico Limited	20230424	473.5	477.2	471	475.05	42259	475.05	up	down	incorrect
MARUTI.BSE	Maruti Suzuki India Limited	20230424	8588	8588	8445	8463.0996	5814	8463.0996	down	up	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230424	454	454.05	443.1	449.95	20603	449.95	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230424	90.01	93.57	89	91.49	45250	91.49	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230424	10.01	10.79	9.8	9.9	10105	9.9	down	down	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20230424	1462	1472.6	1451.1	1461.9	12790	1461.9	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230424	18.3	18.3	17.06	18	40253	18	down	down	correct
MERCATOR.BSE	Mercator Limited	20230424	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230424	3.7	3.95	3.7	3.95	17302	3.95	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230424	45.75	48.92	44.75	45.12	2011	45.12	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230424	630	630	615.3	622.55	24849	622.55	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230424	286	289	286	287.95	2528	287.95	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230424	304.75	311.45	295	299.8	57975	299.8	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20230424	12.41	12.41	11.23	11.23	11294	11.23	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20230424	20.94	20.94	19.99	19.99	77	19.99	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230424	14.58	14.58	13.6	13.61	4916	13.61	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230424	63	66.44	62.4	66.44	954882	66.44	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230424	21.42	21.42	19.6	20.99	715	20.99	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230424	895.1	923.95	895.1	899.7	1286	899.7	up	up	correct
MPSLTD.BSE	MPS Limited	20230424	934.35	934.35	920.7	930.1	224	930.1	down	down	correct
MRF.BSE	MRF Limited	20230424	86350	87200	86350	86835.6484	179	86835.6484	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20230424	8.73	9	8.73	8.83	11087	8.83	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230424	94	97.5	94	97.31	633	97.31	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230424	33	33.6	33	33.03	260	33.03	up	up	correct
NAM.BSE	Nam Securities Limited	20230424	61	62.99	61	62.99	19	62.99	up	down	incorrect
NATCAPSUQ.BSE	Natural Capsules Limited	20230424	489.95	507.5	486	499.9	36889	499.9	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230424	82.07	82.77	81.61	82.5	126610	82.5	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230424	1363.35	1399	1360.1	1390.4	1333	1390.4	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20230424	3618.8	3675.05	3601	3670.75	8697	3670.75	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230424	132.75	145.95	130.9	134.4	26066	134.4	up	up	correct
NCC.BSE	NCC Limited	20230424	113.6	116	113.4	115.65	453074	115.65	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230424	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230424	190	195.1	189.1	191.2	13383	191.2	up	up	correct
NDL.BSE	Nandan Denim Limited	20230424	22.12	22.15	21.5	21.82	18399	21.82	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230424	17.6	17.6	17.6	17.6	0	17.6
NESTLEIND.BSE	Nestlé India Limited	20230424	20450.0508	20706	20403.9492	20665.4492	1368	20665.4492	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230424	48.49	48.83	48.4	48.83	773	48.83	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230424	471	473	464	469.15	6377	469.15	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230424	19.1	19.1	19.1	19.1	709	19.1
NFL.BSE	National Fertilizers Limited	20230424	76.65	76.76	74.76	75.67	679110	75.67	down	down	correct
NHPC.BSE	NHPC Ltd	20230424	42.99	43.24	42.3	42.39	983753	42.39	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230424	146.97	148.8	141.93	145.62	58063	145.62	down	down	correct
NILE.BSE	Nile Limited	20230424	564.5	564.8	540.3	543.7	2204	543.7	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230424	395.25	395.25	395.25	395.25	269	395.25
NITCO.BSE	NITCO Limited	20230424	19.4	19.64	19.3	19.38	2146	19.38	down	up	incorrect
NMDC.BSE	NMDC Limited	20230424	110.2	110.5	108	109.8	375532	109.8	down	down	correct
NOCIL.BSE	NOCIL Limited	20230424	211.1	215.6	211.1	213.4	23515	213.4	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230424	13.1	14.25	12.1	12.7	1958	12.7	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230424	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230424	14.28	14.28	14.28	14.28	0	14.28
NTCIND.BSE	ntc industries limited	20230424	74.2	77.57	74.2	76	780	76	up	up	correct
NTPC.BSE	NTPC Limited	20230424	168.9	171.25	168.3	170.8	570855	170.8	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230424	105.15	115.55	105.15	107.2	1250	107.2	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230424	71.9	71.9	71.9	71.9	37772	71.9
OFSS.BSE	Oracle Financial Services Software Limited	20230424	3280.05	3425	3280.05	3416.5	8671	3208.9586	up	up	correct
OIL.BSE	Oil India Limited	20230424	253.05	257	253.05	254.45	37954	254.45	up	up	correct
OKPLA.BSE	OK Play India Limited	20230424	98.93	98.93	98.93	98.93	22000	98.93
OLYMPTX.BSE	Olympia Industries Limited	20230424	95	98.75	90.7	95.55	1027	95.55	up	down	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20230424	42	42.3	41.37	41.63	4560	41.63	down	up	incorrect
OMAXE.BSE	Omaxe Limited	20230424	52.5	53.45	52.1	52.32	43924	52.32	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230424	159.3	160.6	159.3	160.1	227673	160.1	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230424	67.2	68.67	67.2	67.88	16043	67.88	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230424	119.34	119.34	119.34	119.34	2077	119.34
ORBTEXP.BSE	Orbit Exports Limited	20230424	139.7	147.15	139	145.1	3066	145.1	up	up	correct
ORGCOAT.BSE	Organic Coatings Limited	20230424	5.51	5.51	5.51	5.51	22	5.51
ORIENTBELL.BSE	Orient Bell Limited	20230424	545.05	549.4	530	534.25	2918	534.25	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230424	728.15	735	714.9	716	539	716	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230424	41.17	42.73	41.17	42.18	161142	42.18	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230424	2666.45	2692	2635	2657.55	296	2657.55	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20230424	1.1	1.1	1	1.05	282	1.05	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230424	19.15	19.6	18.9	19.5	1882	19.5	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230424	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230424	65	76.99	53.1	64.2	44111	64.2	down	down	correct
OTCO.BSE	OTCO International Ltd	20230424	4.87	5.33	4.87	5.33	20	5.33	up	down	incorrect
OZONEWORLD.BSE	Ozone World Limited	20230424	7.09	7.09	7.09	7.09	216	7.09
PAGEIND.BSE	Page Industries Limited	20230424	40065	40749.8516	39781.1484	40539.6992	636	40539.6992	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20230424	53.29	53.56	52.15	52.62	6999	52.62	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230424	8.89	8.89	8.15	8.21	196274	8.21	down	up	incorrect
PARAGMILK.BSE	Parag Milk Foods Limited	20230424	84.2	84.79	83.35	83.97	10736	83.97	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230424	76.74	76.74	74	74.1	5122	74.1	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230424	6	6.08	5.8	5.84	53939	5.84	down	down	correct
PATELSAI.BSE	Patels Airtemp (India) Limited	20230424	228.75	228.75	224.65	225.95	978	225.95	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230424	11.79	11.79	11	11.11	5406	11.11	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230424	25.51	26.78	25.15	26.69	530898	26.69	up	up	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230424	104	104	104	104	0	104
PEL.BSE	Piramal Enterprises Limited	20230424	719.05	724.2	712.3	717.25	37177	717.25	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230424	80.25	84	80.25	83.17	140985	83.17	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20230424	156.6	161.2	155.75	160.85	467792	160.85	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230424	4769.9	4769.9	4625.3	4696.65	1029	4696.65	down	up	incorrect
PHOENIXTN.BSE	Phoenix Township Limited	20230424	63.4	63.4	59.55	59.55	45	59.55	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230424	27.3	27.3	24.85	27	362	27	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230424	11.61	11.61	11.61	11.61	0	11.61
PIIND.BSE	PI Industries Limited	20230424	3209.95	3209.95	3097	3111.6001	9506	3111.6001	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230424	5.75	5.9	5.75	5.75	3983	5.75
PNBGILTS.BSE	PNB Gilts Ltd	20230424	58.6	58.73	58.11	58.5	12268	58.5	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230424	117.83	119.99	113.5	116	810	116	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230424	231	232.3	230	231.85	490072	231.85	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20230424	72	75.47	72	73.62	32953	73.62	up	down	incorrect
PRESTIGE.BSE	Prestige Estates Projects Limited	20230424	460.2	473	456.65	465.1	32599	465.1	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230424	225.85	234.65	225.85	232	18504	232	up	down	incorrect
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230424	10.1	10.9	10.1	10.9	62254	10.9	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20230424	111.1	112.3	106.9	110.15	1078	110.15	down	up	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230424	23.45	23.45	22.53	23.01	18089	23.01	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230424	176	190.1	176	176	13	176
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230424	817.6	822.55	801.15	805.6	477	805.6	down	down	correct
PVR.BSE	PVR Limited	20230424	1503.15	1507.35	1465.85	1477.6	10688	1477.6	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230424	51.39	51.39	50.92	51.03	2311	51.03	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230424	3.65	3.65	3.65	3.65	20	3.65
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230424	19.5	19.58	19.5	19.58	37	19.58	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20230424	67.89	67.89	63.53	64.62	4369	64.62	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230424	1124.55	1142.15	1120.35	1136.7	11152	1136.7	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230424	9.3	9.94	9.24	9.54	1550	9.54	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230424	558.65	566	549.1	551.1	21241	551.1	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230424	800	814.35	782	784.55	49204	784.55	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230424	14.55	15.55	14.2	14.33	13092750	14.33	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230424	38.55	39.6	38.3	39.03	3939	39.03	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230424	715.4	733.55	715.4	728	6416	728	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230424	5.12	5.12	5.12	5.12	2347	5.12
RANEENGINE.BSE	Rane Engine Valve Limited	20230424	213.5	214.85	210	210.6	976	210.6	down	up	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230424	3400	3400	3400	3400	0	3400
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230424	32.49	34.11	32.15	33.42	17455	33.42	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230424	717.95	717.95	702	705.25	28	705.25	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230424	146.25	151.95	146.25	151.5	411589	151.5	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230424	26.9	26.93	26.9	26.93	3704	26.93	up	up	correct
RCOM.BSE	Reliance Communications Limited	20230424	1.46	1.46	1.46	1.46	93049	1.46
RECLTD.BSE	REC Limited	20230424	122	124.2	121.1	123.9	275765	123.9	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230424	8.6	8.6	7.94	8.19	4112	8.19	down	up	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20230424	3.64	3.64	3.45	3.52	6012	3.52	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230424	827.3	832	820.6	822.55	9914	822.55	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20230424	8.9	9	8.46	8.57	172431	8.57	down	down	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230424	9.6	9.99	9.02	9.4	6747	9.4	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230424	2365	2382.8999	2348.7	2357.1499	253679	2357.1499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230424	222.65	224.6	222.65	224.6	6	224.6	up	up	correct
RML.BSE	Rane (Madras) Limited	20230424	438.35	443.45	433.15	437.5	683	437.5	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230424	2.85	2.92	2.66	2.66	1309232	2.66	down	up	incorrect
ROSELABS.BSE	Roselabs Finance Limited	20230424	19.06	19.06	17.8	18.4	7634	18.4	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230424	9.68	9.68	9.68	9.68	20	9.68
RPOWER.BSE	Reliance Power Limited	20230424	12.04	12.17	11.69	11.8	7942121	11.8	down	down	correct
RSCINT.BSE	RSC International Limited	20230424	4.14	4.14	4.14	4.14	217	4.14
RSDFIN.BSE	RSD Finance Limited	20230424	91.95	91.95	86.9	86.9	7	86.9	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230424	256.1	257.9	256.1	256.7	234513	256.7	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230424	138	139.9	134.05	135.75	9366	135.75	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230424	71	71	68.5	69.38	15253	69.38	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230424	280.9	286.35	276.9	279.1	24850	279.1	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230424	10.2	10.31	10.09	10.23	11376	10.23	up	up	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230424	119	121.6	118.1	118.9	17357	118.9	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230424	46.42	47.14	42.8	46	780	46	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20230424	251.5	253.05	242.2	245.4	612	245.4	down	up	incorrect
SAMBHAAV.BSE	Sambhaav Media Limited	20230424	2.84	2.86	2.81	2.86	3445	2.86	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230424	137	138.1	136.05	136.8	1152	136.8	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230424	1203.05	1235	1203.05	1225.9	11735	1225.9	up	down	incorrect
SANGAMIND.BSE	Sangam (India) Limited	20230424	260	269.15	250.95	266.6	10810	266.6	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230424	378.45	394.25	378.45	388.65	19828	388.65	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230424	55.99	55.99	51.5	53.79	35142	53.79	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230424	5980.0498	6021.7998	5975.2002	5992.3999	3840	5808.6655	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230424	0.5	0.5	0.5	0.5	75973	0.5
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230424	38.35	39.9	38.35	39.01	4069	39.01	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230424	764	777.45	761.6	772.4	51404	772.4	up	up	correct
SBIN.BSE	State Bank of India	20230424	542.95	555.5	542.95	554.55	512613	554.55	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230424	643.98	643.98	633.12	642.08	1588	642.08	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230424	91.61	92.72	90.54	90.9	115749	90.9	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230424	17.78	17.78	17.06	17.78	7206	17.78
SGL.BSE	STL Global Limited	20230424	14.99	15.8	14.8	14.83	3998	14.83	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230424	615	675	606.15	637.45	10337	637.45	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20230424	23.86	23.86	23.86	23.86	0	23.86
SHESHAINDS.BSE	Sheshadri Industries Limited	20230424	15.34	15.34	14	14.02	1198	14.02	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230424	12.66	12.66	12.66	12.66	0	12.66
SHILPAMED.BSE	Shilpa Medicare Limited	20230424	253.05	263.2	253.05	258.15	27857	258.15	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20230424	315	315	300	310.1	13878	310.1	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230424	25.3	25.34	25.2	25.34	292	25.34	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230424	86.04	86.04	83.78	84.56	389	84.56	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230424	6.9	7.1	6.8	6.88	1128	6.88	down	down	correct
SHREECEM.BSE	Shree Cement Limited	20230424	24000.0508	24103.9004	23557.5508	23875.25	1122	23875.25	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230424	166	166	161.8	163.1	3240	163.1	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20230424	42.48	45	42.47	42.55	3686	42.55	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230424	310	319.15	306.75	308.75	2827	308.75	down	down	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230424	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230424	35.95	37.15	35.95	36.48	3385	36.48	up	up	correct
SILINV.BSE	SIL Investments Limited	20230424	301.8	305	301.8	304.15	66	304.15	up	up	correct
SITINET.BSE	SITI Networks Limited	20230424	1.18	1.19	1.16	1.17	343362	1.17	down	down	correct
SML.BSE	Soni Medicare Limited	20230424	23.56	24.73	23.56	24.7	1809	24.7	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230424	80.98	83.86	80.57	83.54	16358	83.54	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230424	275	279.95	274.3	274.9	4014	274.9	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230424	15.4	15.67	15.26	15.6	5256534	15.6	up	down	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230424	26.95	27.44	26.5	27.19	5025	27.19	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230424	1.5	1.5	1.48	1.48	21337	1.48	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230424	15.98	16.09	15.7	16.04	1932	16.04	up	up	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230424	46	49.69	43	47.48	3767	47.48	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20230424	58	58.8	57.63	57.81	4407	57.81	down	down	correct
SRF.BSE	SRF Limited	20230424	2470.5	2501.3	2470.5	2497.3999	4724	2497.3999	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230424	34	34	33.1	33.2	700	33.2	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20230424	3.49	3.49	3.49	3.49	855	3.49
SSWL.BSE	Steel Strips Wheels Limited	20230424	162	162	158.8	160.85	3735	160.85	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230424	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230424	325.1	339.25	325.1	336.85	57303	336.85	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230424	150	152	145	151.9	409	151.9	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230424	143.4	143.85	141.85	143.85	107	143.85	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230424	15.36	15.36	15.36	15.36	158	15.36
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230424	3980	4000	3939.8	3996	268	3996	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230424	2324.6499	2346.75	2275.55	2337.95	926	2337.95	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230424	178.9	178.9	173	178.45	6114	178.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230424	976.95	981.55	960	979.25	52471	979.25	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230424	419.2	421.8	416	420.6	9985	420.6	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230424	6.96	7.13	6.81	6.93	662	6.93	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230424	370.9	370.9	349.7	351.9	3271	351.9	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230424	9.2	9.2	8.82	9.03	6130	9.03	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230424	51.5	52.54	50.95	52.54	343	52.54	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230424	57.81	57.88	56.17	56.23	14005	56.23	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20230424	8.01	8.08	7.91	7.97	18578941	7.97	down	down	correct
SW1.BSE	SW Investments Ltd.	20230424	37.8	37.8	36.5	36.5	3527	36.5	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230424	5.13	5.17	5.06	5.08	24431	5.08	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230424	0.42	0.42	0.39	0.39	2151404	0.39	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230424	990.05	998.9	977.1	990.95	4429	990.95	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230424	219	221.1	216.1	216.75	9151	216.75	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20230424	16.7	16.7	15.07	15.16	45510	15.16	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230424	9.99	9.99	9.21	9.82	1265	9.82	down	down	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230424	700.45	734.9	700.45	732.45	141488	724.4742	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20230424	471	475.9	468.5	475.05	425797	475.05	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230424	106.25	106.7	105.35	106.5	1282229	106.5	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230424	1.14	1.14	1.07	1.1	232536	1.1	down	down	correct
TCS.BSE	Tata Consultancy Services Limited	20230424	3151	3180.6001	3126.6001	3174.1499	122196	3174.1499	up	up	correct
TECHM.BSE	Tech Mahindra Limited	20230424	999.4	1008.8	991.65	1005.85	79035	1005.85	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230424	6.65	7.15	6.65	7.15	56	7.15	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230424	49.01	51.47	49.01	51.11	601610	51.11	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230424	39.03	39.25	37.8	37.85	10328	37.85	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230424	475	475	452.75	455.55	3559	455.55	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20230424	116.15	116.6	114	114.55	9353	114.55	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230424	849.95	850	835	836.5	1268	836.5	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230424	85	85	81.45	81.6	24072	81.6	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20230424	1483.8	1599.15	1482.3	1571.95	10912	1571.95	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20230424	2587.05	2601.7	2526	2556.4	2177	2556.4	down	down	correct
TIMKEN.BSE	Timken India Limited	20230424	2986.8	2999.95	2939	2959.1001	1228	2959.1001	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230424	318	321.85	317.05	319.9	6310	319.9	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230424	160	160	150.4	154.5	3617	154.5	down	down	correct
TITAN.BSE	Titan Company Limited	20230424	2570	2635	2570	2627.6499	57978	2627.6499	up	down	incorrect
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230424	236.45	239.15	232.8	236	17004	236	down	up	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230424	16	16.35	15.7	16.18	328	16.18	up	up	correct
TRIDENT.BSE	Trident Limited	20230424	30.92	31.06	30.49	30.72	1385267	30.72	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230424	65.6	66.89	65.23	66.31	67357	66.31	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230424	325.6	325.6	300	325.6	56000	325.6
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230424	62.61	64	62.26	62.74	416434	62.74	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230424	29	29.02	28.25	28.64	638536	28.64	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230424	186.15	190.75	186.15	188.45	9001	188.45	up	up	correct
UBL.BSE	United Breweries Limited	20230424	1436.05	1449.65	1436	1444.85	3591	1444.85	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230424	120	121.1	118.35	120.95	201	120.95	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230424	105.36	107	102.2	103.4	86130	103.4	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230424	7325.0498	7455.2998	7308.3999	7441.5	26228	7441.5	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230424	331.2	337.45	328.15	333.4	11123	333.4	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230424	39.05	39.05	39.05	39.05	10	39.05
UNIDT.BSE	United Drilling Tools Limited	20230424	233	235	228.05	231.9	1646	231.9	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230424	5.19	5.19	4.65	4.65	1952	4.65	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230424	149.95	154	149	151.7	4395	151.7	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230424	24.5	25.55	23.39	23.42	30241	23.42	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230424	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230424	402.8	403	374.85	378.9	2244	378.9	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230424	8.16	8.16	8.16	8.16	0	8.16
UPL.BSE	UPL Limited	20230424	726.15	739.95	723.4	729.9	16358	729.9	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230424	217.05	219.15	214.65	215.25	37237	215.25	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230424	16.99	17	16.6	16.7	2223609	16.7	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230424	18.98	19	17.06	18.81	72870	18.81	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230424	23	23	23	23	285	23
VANICOM.BSE	Vani Commercials Limited	20230424	8.1	8.46	8.1	8.46	12027	8.46	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230424	268.9	270	266.05	267.9	8636	267.9	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20230424	22	22.62	22	22.47	2255	22.47	up	up	correct
VCU.BSE	VCU Data Management Limited	20230424	6.08	6.32	5.94	6.11	34074	6.11	up	up	correct
VEDL.BSE	Vedanta Limited	20230424	275.95	276.65	273.7	275.25	574779	275.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230424	1529.75	1532.4	1512	1517.55	422	1517.55	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20230424	139.9	140.45	137.15	138.65	4470	138.65	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20230424	2.46	2.56	2.4	2.48	20700	2.48	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230424	2649.8999	2678.05	2605	2646.6001	37	2646.6001	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230424	520	560	520	535.8	16427	535.8	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230424	598.5	603.95	593.55	595.6	10239	595.6	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230424	163	169.95	158.1	166.4	1032	166.4	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230424	30.55	30.6	28.8	29.41	5364	29.41	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230424	1.07	1.07	1.03	1.05	1240931	1.05	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230424	399.25	402.25	398.1	401.45	2350	80.29	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230424	132.75	136	129.5	131.35	15875	131.35	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230424	288.95	293	286.65	289.2	2467	289.2	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230424	9.35	10.32	9.35	9.75	27874	9.75	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230424	23.8	23.8	21.75	22.23	2030	22.23	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230424	6.25	6.59	5.97	6.51	50572	6.51	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20230424	171	172.9	169.9	172.25	8160	172.25	up	up	correct
VMS.BSE	VMS Industries Limited	20230424	13.5	14.3	12.5	13.05	50216	13.05	down	up	incorrect
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230424	1060	1060	1025.1	1025.15	395	1025.15	down	down	correct
VOLTAS.BSE	Voltas Limited	20230424	856.95	867.65	845.5	847.7	24547	847.7	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230424	384.65	393.75	384.65	390.75	1497	390.75	up	up	correct
VSTIND.BSE	VST Industries Limited	20230424	3300	3398.45	3300	3341.3	1072	3341.3	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230424	2383.5	2430	2383.5	2425.1001	112	2425.1001	up	down	incorrect
VTL.BSE	Vardhman Textiles Limited	20230424	320	320.45	311.15	313.4	12628	313.4	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230424	390.35	394	384.9	391.5	68701	391.5	up	up	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230424	0.66	0.74	0.66	0.74	29040	0.74	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230424	63	63	60.5	61.09	41764	61.09	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230424	48.25	52.39	48	48.07	964	48.07	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230424	52.7	54.3	52.7	53.05	73	53.05	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230424	78.28	83.44	78.28	83.39	28336	83.39	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20230424	216	222	215.9	219.35	16274	219.35	up	up	correct
WELLNESS.BSE	Wellness Noni Limited	20230424	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230424	9260	9350	8956.0996	9073.7002	663	9073.7002	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20230424	705.9	756.75	703.55	731.1	14720	731.1	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230424	270	270	245.05	247.05	5	247.05	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230424	1333.95	1333.95	1315.5	1322.05	3692	1322.05	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230424	18.5	18.8	18.23	18.41	1489	18.41	down	up	incorrect
WINDMACHIN.BSE	Windsor Machines Limited	20230424	41.36	42.6	41.36	42.19	35393	42.19	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230424	57.95	57.95	55.25	56.65	6592	56.65	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230424	145	145	133	141.95	109	141.95	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230424	171	173.1	168.05	169.95	40794	169.95	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230424	58.35	58.9	57.19	57.32	7558	57.32	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230424	29	30	29	29.78	36858	29.78	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230424	0.68	0.7	0.66	0.67	1198625	0.67	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20230424	16.8	16.8	15.56	15.72	3393	15.72	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230424	1512	1530	1501.6	1521.15	10170	1521.15	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230424	15.5	15.99	15.48	15.72	30361614	15.72	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230424	3.58	3.58	3.5	3.5	5630	3.5	down	up	incorrect
YORKEXP.BSE	York Exports Limited	20230424	38.5	42.5	38.5	42.5	365	42.5	up	up	correct
YUKEN.BSE	Yuken India Limited	20230424	534.65	535.15	527.95	528	567	528	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230424	14.65	14.65	14.65	14.65	0	14.65
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230424	196.85	197.25	191.65	192.8	428270	192.8	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230424	3.95	4.06	3.91	3.98	111578	3.98	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230424	4.13	4.31	4.03	4.31	46476	4.31	up	up	correct